Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
Period | 5 Minutes (M5) 2023.03.01 00:00 - 2023.03.31 20:59 (2023.03.01 - 2023.04.01) | ||||
Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=4; MA_DirOption=0; GapSize=3; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=100; TakeProfit=40; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=450; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=8; EntryWindow_StartMin=0; EntryWindow_UntilHour=13; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
Bars in test | 7587 | Ticks modelled | 14168 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 50 | ||
Total net profit | 451.04 | Gross profit | 2859.76 | Gross loss | -2408.72 |
Profit factor | 1.19 | Expected payoff | 1.40 | ||
Absolute drawdown | 250.85 | Maximal drawdown | 667.41 (6.41%) | Relative drawdown | 6.41% (667.41) |
Total trades | 322 | Short positions (won %) | 153 (50.33%) | Long positions (won %) | 169 (50.89%) |
Profit trades (% of total) | 163 (50.62%) | Loss trades (% of total) | 159 (49.38%) | ||
Largest | profit trade | 29.62 | loss trade | -47.32 | |
Average | profit trade | 17.54 | loss trade | -15.15 | |
Maximum | consecutive wins (profit in money) | 10 (123.04) | consecutive losses (loss in money) | 20 (-372.31) | |
Maximal | consecutive profit (count of wins) | 241.95 (9) | consecutive loss (count of losses) | -386.33 (13) | |
Average | consecutive wins | 4 | consecutive losses | 4 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2023.03.01 08:00 | sell | 1 | 0.10 | 1.64313 | 0.00000 | 0.00000 | ||
2 | 2023.03.01 08:00 | modify | 1 | 0.10 | 1.64313 | 1.65313 | 1.63913 | ||
3 | 2023.03.01 08:10 | sell | 2 | 0.10 | 1.64336 | 0.00000 | 0.00000 | ||
4 | 2023.03.01 08:10 | modify | 2 | 0.10 | 1.64336 | 1.65336 | 1.63936 | ||
5 | 2023.03.01 08:25 | sell | 3 | 0.10 | 1.64250 | 0.00000 | 0.00000 | ||
6 | 2023.03.01 08:25 | modify | 3 | 0.10 | 1.64250 | 1.65250 | 1.63850 | ||
7 | 2023.03.01 08:35 | sell | 4 | 0.10 | 1.64384 | 0.00000 | 0.00000 | ||
8 | 2023.03.01 08:35 | modify | 4 | 0.10 | 1.64384 | 1.65384 | 1.63984 | ||
9 | 2023.03.01 09:40 | sell | 5 | 0.10 | 1.64289 | 0.00000 | 0.00000 | ||
10 | 2023.03.01 09:40 | modify | 5 | 0.10 | 1.64289 | 1.65289 | 1.63889 | ||
11 | 2023.03.01 09:50 | sell | 6 | 0.10 | 1.64222 | 0.00000 | 0.00000 | ||
12 | 2023.03.01 09:50 | modify | 6 | 0.10 | 1.64222 | 1.65222 | 1.63822 | ||
13 | 2023.03.01 10:05 | sell | 7 | 0.10 | 1.64132 | 0.00000 | 0.00000 | ||
14 | 2023.03.01 10:05 | modify | 7 | 0.10 | 1.64132 | 1.65132 | 1.63732 | ||
15 | 2023.03.01 10:15 | t/p | 4 | 0.10 | 1.63984 | 1.65384 | 1.63984 | 29.61 | 10029.61 |
16 | 2023.03.01 10:15 | sell | 8 | 0.10 | 1.64177 | 0.00000 | 0.00000 | ||
17 | 2023.03.01 10:15 | modify | 8 | 0.10 | 1.64177 | 1.65177 | 1.63777 | ||
18 | 2023.03.01 10:25 | buy | 9 | 0.10 | 1.64081 | 0.00000 | 0.00000 | ||
19 | 2023.03.01 10:25 | modify | 9 | 0.10 | 1.64081 | 1.63081 | 1.64481 | ||
20 | 2023.03.01 10:30 | buy | 10 | 0.10 | 1.63972 | 0.00000 | 0.00000 | ||
21 | 2023.03.01 10:30 | modify | 10 | 0.10 | 1.63972 | 1.62972 | 1.64372 | ||
22 | 2023.03.01 10:35 | t/p | 1 | 0.10 | 1.63913 | 1.65313 | 1.63913 | 29.62 | 10059.23 |
23 | 2023.03.01 10:35 | t/p | 2 | 0.10 | 1.63936 | 1.65336 | 1.63936 | 29.61 | 10088.84 |
24 | 2023.03.01 10:35 | t/p | 3 | 0.10 | 1.63850 | 1.65250 | 1.63850 | 29.61 | 10118.45 |
25 | 2023.03.01 10:35 | t/p | 5 | 0.10 | 1.63889 | 1.65289 | 1.63889 | 29.61 | 10148.06 |
26 | 2023.03.01 10:35 | t/p | 6 | 0.10 | 1.63822 | 1.65222 | 1.63822 | 29.61 | 10177.67 |
27 | 2023.03.01 10:35 | t/p | 7 | 0.10 | 1.63732 | 1.65132 | 1.63732 | 29.62 | 10207.29 |
28 | 2023.03.01 10:35 | t/p | 8 | 0.10 | 1.63777 | 1.65177 | 1.63777 | 29.62 | 10236.91 |
29 | 2023.03.01 10:55 | buy | 11 | 0.10 | 1.63709 | 0.00000 | 0.00000 | ||
30 | 2023.03.01 10:55 | modify | 11 | 0.10 | 1.63709 | 1.62709 | 1.64109 | ||
31 | 2023.03.01 11:05 | buy | 12 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
32 | 2023.03.01 11:05 | modify | 12 | 0.10 | 1.63787 | 1.62787 | 1.64187 | ||
33 | 2023.03.01 11:10 | buy | 13 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
34 | 2023.03.01 11:10 | modify | 13 | 0.10 | 1.63824 | 1.62824 | 1.64224 | ||
35 | 2023.03.01 11:15 | buy | 14 | 0.10 | 1.63723 | 0.00000 | 0.00000 | ||
36 | 2023.03.01 11:15 | modify | 14 | 0.10 | 1.63723 | 1.62723 | 1.64123 | ||
37 | 2023.03.01 11:20 | buy | 15 | 0.10 | 1.63660 | 0.00000 | 0.00000 | ||
38 | 2023.03.01 11:20 | modify | 15 | 0.10 | 1.63660 | 1.62660 | 1.64060 | ||
39 | 2023.03.01 12:00 | buy | 16 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
40 | 2023.03.01 12:00 | modify | 16 | 0.10 | 1.63856 | 1.62856 | 1.64256 | ||
41 | 2023.03.01 12:20 | buy | 17 | 0.10 | 1.63893 | 0.00000 | 0.00000 | ||
42 | 2023.03.01 12:20 | modify | 17 | 0.10 | 1.63893 | 1.62893 | 1.64293 | ||
43 | 2023.03.01 12:30 | buy | 18 | 0.10 | 1.64005 | 0.00000 | 0.00000 | ||
44 | 2023.03.01 12:30 | modify | 18 | 0.10 | 1.64005 | 1.63005 | 1.64405 | ||
45 | 2023.03.01 12:50 | buy | 19 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
46 | 2023.03.01 12:50 | modify | 19 | 0.10 | 1.64038 | 1.63038 | 1.64438 | ||
47 | 2023.03.01 13:00 | close | 19 | 0.10 | 1.64023 | 1.63038 | 1.64438 | -1.11 | 10235.80 |
48 | 2023.03.01 13:00 | close | 18 | 0.10 | 1.64023 | 1.63005 | 1.64405 | 1.33 | 10237.13 |
49 | 2023.03.01 13:00 | close | 17 | 0.10 | 1.64023 | 1.62893 | 1.64293 | 9.62 | 10246.75 |
50 | 2023.03.01 13:00 | close | 16 | 0.10 | 1.64023 | 1.62856 | 1.64256 | 12.36 | 10259.11 |
51 | 2023.03.01 13:00 | close | 15 | 0.10 | 1.64023 | 1.62660 | 1.64060 | 26.87 | 10285.98 |
52 | 2023.03.01 13:00 | close | 14 | 0.10 | 1.64023 | 1.62723 | 1.64123 | 22.21 | 10308.19 |
53 | 2023.03.01 13:00 | close | 13 | 0.10 | 1.64023 | 1.62824 | 1.64224 | 14.73 | 10322.92 |
54 | 2023.03.01 13:00 | close | 12 | 0.10 | 1.64023 | 1.62787 | 1.64187 | 17.47 | 10340.39 |
55 | 2023.03.01 13:00 | close | 11 | 0.10 | 1.64023 | 1.62709 | 1.64109 | 23.24 | 10363.63 |
56 | 2023.03.01 13:00 | close | 10 | 0.10 | 1.64023 | 1.62972 | 1.64372 | 3.77 | 10367.40 |
57 | 2023.03.01 13:00 | close | 9 | 0.10 | 1.64023 | 1.63081 | 1.64481 | -4.30 | 10363.10 |
58 | 2023.03.02 08:00 | buy | 20 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
59 | 2023.03.02 08:00 | modify | 20 | 0.10 | 1.63259 | 1.62259 | 1.63659 | ||
60 | 2023.03.02 08:20 | buy | 21 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
61 | 2023.03.02 08:20 | modify | 21 | 0.10 | 1.62988 | 1.61988 | 1.63388 | ||
62 | 2023.03.02 08:50 | buy | 22 | 0.10 | 1.63212 | 0.00000 | 0.00000 | ||
63 | 2023.03.02 08:50 | modify | 22 | 0.10 | 1.63212 | 1.62212 | 1.63612 | ||
64 | 2023.03.02 09:10 | sell | 23 | 0.10 | 1.63249 | 0.00000 | 0.00000 | ||
65 | 2023.03.02 09:10 | modify | 23 | 0.10 | 1.63249 | 1.64249 | 1.62849 | ||
66 | 2023.03.02 09:15 | sell | 24 | 0.10 | 1.63305 | 0.00000 | 0.00000 | ||
67 | 2023.03.02 09:15 | modify | 24 | 0.10 | 1.63305 | 1.64305 | 1.62905 | ||
68 | 2023.03.02 09:30 | sell | 25 | 0.10 | 1.63220 | 0.00000 | 0.00000 | ||
69 | 2023.03.02 09:30 | modify | 25 | 0.10 | 1.63220 | 1.64220 | 1.62820 | ||
70 | 2023.03.02 09:45 | buy | 26 | 0.10 | 1.63104 | 0.00000 | 0.00000 | ||
71 | 2023.03.02 09:45 | modify | 26 | 0.10 | 1.63104 | 1.62104 | 1.63504 | ||
72 | 2023.03.02 10:10 | buy | 27 | 0.10 | 1.63018 | 0.00000 | 0.00000 | ||
73 | 2023.03.02 10:10 | modify | 27 | 0.10 | 1.63018 | 1.62018 | 1.63418 | ||
74 | 2023.03.02 11:00 | t/p | 24 | 0.10 | 1.62905 | 1.64305 | 1.62905 | 29.61 | 10392.71 |
75 | 2023.03.02 11:05 | buy | 28 | 0.10 | 1.62963 | 0.00000 | 0.00000 | ||
76 | 2023.03.02 11:05 | modify | 28 | 0.10 | 1.62963 | 1.61963 | 1.63363 | ||
77 | 2023.03.02 11:20 | buy | 29 | 0.10 | 1.63057 | 0.00000 | 0.00000 | ||
78 | 2023.03.02 11:20 | modify | 29 | 0.10 | 1.63057 | 1.62057 | 1.63457 | ||
79 | 2023.03.02 11:40 | sell | 30 | 0.10 | 1.63100 | 0.00000 | 0.00000 | ||
80 | 2023.03.02 11:40 | modify | 30 | 0.10 | 1.63100 | 1.64100 | 1.62700 | ||
81 | 2023.03.02 11:55 | sell | 31 | 0.10 | 1.63126 | 0.00000 | 0.00000 | ||
82 | 2023.03.02 11:55 | modify | 31 | 0.10 | 1.63126 | 1.64126 | 1.62726 | ||
83 | 2023.03.02 12:15 | buy | 32 | 0.10 | 1.63083 | 0.00000 | 0.00000 | ||
84 | 2023.03.02 12:15 | modify | 32 | 0.10 | 1.63083 | 1.62083 | 1.63483 | ||
85 | 2023.03.02 12:45 | buy | 33 | 0.10 | 1.62917 | 0.00000 | 0.00000 | ||
86 | 2023.03.02 12:45 | modify | 33 | 0.10 | 1.62917 | 1.61917 | 1.63317 | ||
87 | 2023.03.02 12:55 | t/p | 23 | 0.10 | 1.62849 | 1.64249 | 1.62849 | 29.62 | 10422.33 |
88 | 2023.03.02 12:55 | t/p | 25 | 0.10 | 1.62820 | 1.64220 | 1.62820 | 29.61 | 10451.94 |
89 | 2023.03.02 12:55 | buy | 34 | 0.10 | 1.62765 | 0.00000 | 0.00000 | ||
90 | 2023.03.02 12:55 | modify | 34 | 0.10 | 1.62765 | 1.61765 | 1.63165 | ||
91 | 2023.03.02 13:00 | t/p | 31 | 0.10 | 1.62726 | 1.64126 | 1.62726 | 29.61 | 10481.55 |
92 | 2023.03.02 13:00 | close | 34 | 0.10 | 1.62697 | 1.61765 | 1.63165 | -5.04 | 10476.51 |
93 | 2023.03.02 13:00 | close | 33 | 0.10 | 1.62697 | 1.61917 | 1.63317 | -16.29 | 10460.22 |
94 | 2023.03.02 13:00 | close | 32 | 0.10 | 1.62697 | 1.62083 | 1.63483 | -28.59 | 10431.63 |
95 | 2023.03.02 13:00 | close | 30 | 0.10 | 1.62747 | 1.64100 | 1.62700 | 26.13 | 10457.76 |
96 | 2023.03.02 13:00 | close | 29 | 0.10 | 1.62697 | 1.62057 | 1.63457 | -26.66 | 10431.10 |
97 | 2023.03.02 13:00 | close | 28 | 0.10 | 1.62697 | 1.61963 | 1.63363 | -19.70 | 10411.40 |
98 | 2023.03.02 13:00 | close | 27 | 0.10 | 1.62697 | 1.62018 | 1.63418 | -23.77 | 10387.63 |
99 | 2023.03.02 13:00 | close | 26 | 0.10 | 1.62697 | 1.62104 | 1.63504 | -30.14 | 10357.49 |
100 | 2023.03.02 13:00 | close | 22 | 0.10 | 1.62697 | 1.62212 | 1.63612 | -38.14 | 10319.35 |
101 | 2023.03.02 13:00 | close | 21 | 0.10 | 1.62697 | 1.61988 | 1.63388 | -21.55 | 10297.80 |
102 | 2023.03.02 13:00 | close | 20 | 0.10 | 1.62697 | 1.62259 | 1.63659 | -41.62 | 10256.18 |
103 | 2023.03.03 08:00 | buy | 35 | 0.10 | 1.62592 | 0.00000 | 0.00000 | ||
104 | 2023.03.03 08:00 | modify | 35 | 0.10 | 1.62592 | 1.61592 | 1.62992 | ||
105 | 2023.03.03 08:15 | sell | 36 | 0.10 | 1.62586 | 0.00000 | 0.00000 | ||
106 | 2023.03.03 08:15 | modify | 36 | 0.10 | 1.62586 | 1.63586 | 1.62186 | ||
107 | 2023.03.03 08:25 | buy | 37 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
108 | 2023.03.03 08:25 | modify | 37 | 0.10 | 1.62616 | 1.61616 | 1.63016 | ||
109 | 2023.03.03 08:55 | buy | 38 | 0.10 | 1.62490 | 0.00000 | 0.00000 | ||
110 | 2023.03.03 08:55 | modify | 38 | 0.10 | 1.62490 | 1.61490 | 1.62890 | ||
111 | 2023.03.03 10:10 | buy | 39 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
112 | 2023.03.03 10:10 | modify | 39 | 0.10 | 1.62550 | 1.61550 | 1.62950 | ||
113 | 2023.03.03 10:20 | sell | 40 | 0.10 | 1.62705 | 0.00000 | 0.00000 | ||
114 | 2023.03.03 10:20 | modify | 40 | 0.10 | 1.62705 | 1.63705 | 1.62305 | ||
115 | 2023.03.03 10:30 | sell | 41 | 0.10 | 1.62758 | 0.00000 | 0.00000 | ||
116 | 2023.03.03 10:30 | modify | 41 | 0.10 | 1.62758 | 1.63758 | 1.62358 | ||
117 | 2023.03.03 10:45 | sell | 42 | 0.10 | 1.62790 | 0.00000 | 0.00000 | ||
118 | 2023.03.03 10:45 | modify | 42 | 0.10 | 1.62790 | 1.63790 | 1.62390 | ||
119 | 2023.03.03 10:50 | sell | 43 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
120 | 2023.03.03 10:50 | modify | 43 | 0.10 | 1.62719 | 1.63719 | 1.62319 | ||
121 | 2023.03.03 11:00 | sell | 44 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
122 | 2023.03.03 11:00 | modify | 44 | 0.10 | 1.62660 | 1.63660 | 1.62260 | ||
123 | 2023.03.03 11:50 | sell | 45 | 0.10 | 1.62852 | 0.00000 | 0.00000 | ||
124 | 2023.03.03 11:50 | modify | 45 | 0.10 | 1.62852 | 1.63852 | 1.62452 | ||
125 | 2023.03.03 12:05 | t/p | 38 | 0.10 | 1.62890 | 1.61490 | 1.62890 | 29.61 | 10285.79 |
126 | 2023.03.03 12:05 | sell | 46 | 0.10 | 1.62882 | 0.00000 | 0.00000 | ||
127 | 2023.03.03 12:05 | modify | 46 | 0.10 | 1.62882 | 1.63882 | 1.62482 | ||
128 | 2023.03.03 12:30 | sell | 47 | 0.10 | 1.62911 | 0.00000 | 0.00000 | ||
129 | 2023.03.03 12:30 | modify | 47 | 0.10 | 1.62911 | 1.63911 | 1.62511 | ||
130 | 2023.03.03 12:35 | t/p | 39 | 0.10 | 1.62950 | 1.61550 | 1.62950 | 29.62 | 10315.41 |
131 | 2023.03.03 12:35 | sell | 48 | 0.10 | 1.62968 | 0.00000 | 0.00000 | ||
132 | 2023.03.03 12:35 | modify | 48 | 0.10 | 1.62968 | 1.63968 | 1.62568 | ||
133 | 2023.03.03 13:00 | t/p | 35 | 0.10 | 1.62992 | 1.61592 | 1.62992 | 29.62 | 10345.03 |
134 | 2023.03.03 13:00 | t/p | 37 | 0.10 | 1.63016 | 1.61616 | 1.63016 | 29.61 | 10374.64 |
135 | 2023.03.03 13:00 | close | 48 | 0.10 | 1.63054 | 1.63968 | 1.62568 | -6.37 | 10368.27 |
136 | 2023.03.03 13:00 | close | 47 | 0.10 | 1.63054 | 1.63911 | 1.62511 | -10.59 | 10357.68 |
137 | 2023.03.03 13:00 | close | 46 | 0.10 | 1.63054 | 1.63882 | 1.62482 | -12.73 | 10344.95 |
138 | 2023.03.03 13:00 | close | 45 | 0.10 | 1.63054 | 1.63852 | 1.62452 | -14.96 | 10329.99 |
139 | 2023.03.03 13:00 | close | 44 | 0.10 | 1.63054 | 1.63660 | 1.62260 | -29.17 | 10300.82 |
140 | 2023.03.03 13:00 | close | 43 | 0.10 | 1.63054 | 1.63719 | 1.62319 | -24.80 | 10276.02 |
141 | 2023.03.03 13:00 | close | 42 | 0.10 | 1.63054 | 1.63790 | 1.62390 | -19.55 | 10256.47 |
142 | 2023.03.03 13:00 | close | 41 | 0.10 | 1.63054 | 1.63758 | 1.62358 | -21.91 | 10234.56 |
143 | 2023.03.03 13:00 | close | 40 | 0.10 | 1.63054 | 1.63705 | 1.62305 | -25.84 | 10208.72 |
144 | 2023.03.03 13:00 | close | 36 | 0.10 | 1.63054 | 1.63586 | 1.62186 | -34.65 | 10174.07 |
145 | 2023.03.06 08:00 | buy | 49 | 0.10 | 1.63572 | 0.00000 | 0.00000 | ||
146 | 2023.03.06 08:00 | modify | 49 | 0.10 | 1.63572 | 1.62572 | 1.63972 | ||
147 | 2023.03.06 08:05 | buy | 50 | 0.10 | 1.63616 | 0.00000 | 0.00000 | ||
148 | 2023.03.06 08:05 | modify | 50 | 0.10 | 1.63616 | 1.62616 | 1.64016 | ||
149 | 2023.03.06 08:15 | sell | 51 | 0.10 | 1.63644 | 0.00000 | 0.00000 | ||
150 | 2023.03.06 08:15 | modify | 51 | 0.10 | 1.63644 | 1.64644 | 1.63244 | ||
151 | 2023.03.06 08:35 | buy | 52 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
152 | 2023.03.06 08:35 | modify | 52 | 0.10 | 1.63536 | 1.62536 | 1.63936 | ||
153 | 2023.03.06 08:40 | buy | 53 | 0.10 | 1.63498 | 0.00000 | 0.00000 | ||
154 | 2023.03.06 08:40 | modify | 53 | 0.10 | 1.63498 | 1.62498 | 1.63898 | ||
155 | 2023.03.06 08:45 | buy | 54 | 0.10 | 1.63482 | 0.00000 | 0.00000 | ||
156 | 2023.03.06 08:45 | modify | 54 | 0.10 | 1.63482 | 1.62482 | 1.63882 | ||
157 | 2023.03.06 09:35 | buy | 55 | 0.10 | 1.63640 | 0.00000 | 0.00000 | ||
158 | 2023.03.06 09:35 | modify | 55 | 0.10 | 1.63640 | 1.62640 | 1.64040 | ||
159 | 2023.03.06 09:50 | sell | 56 | 0.10 | 1.63625 | 0.00000 | 0.00000 | ||
160 | 2023.03.06 09:50 | modify | 56 | 0.10 | 1.63625 | 1.64625 | 1.63225 | ||
161 | 2023.03.06 10:00 | sell | 57 | 0.10 | 1.63575 | 0.00000 | 0.00000 | ||
162 | 2023.03.06 10:00 | modify | 57 | 0.10 | 1.63575 | 1.64575 | 1.63175 | ||
163 | 2023.03.06 10:55 | buy | 58 | 0.10 | 1.63383 | 0.00000 | 0.00000 | ||
164 | 2023.03.06 10:55 | modify | 58 | 0.10 | 1.63383 | 1.62383 | 1.63783 | ||
165 | 2023.03.06 11:10 | buy | 59 | 0.10 | 1.63450 | 0.00000 | 0.00000 | ||
166 | 2023.03.06 11:10 | modify | 59 | 0.10 | 1.63450 | 1.62450 | 1.63850 | ||
167 | 2023.03.06 12:30 | sell | 60 | 0.10 | 1.63552 | 0.00000 | 0.00000 | ||
168 | 2023.03.06 12:30 | modify | 60 | 0.10 | 1.63552 | 1.64552 | 1.63152 | ||
169 | 2023.03.06 12:45 | sell | 61 | 0.10 | 1.63527 | 0.00000 | 0.00000 | ||
170 | 2023.03.06 12:45 | modify | 61 | 0.10 | 1.63527 | 1.64527 | 1.63127 | ||
171 | 2023.03.06 13:00 | close | 61 | 0.10 | 1.63553 | 1.64527 | 1.63127 | -1.92 | 10172.15 |
172 | 2023.03.06 13:00 | close | 60 | 0.10 | 1.63553 | 1.64552 | 1.63152 | -0.07 | 10172.08 |
173 | 2023.03.06 13:00 | close | 59 | 0.10 | 1.63503 | 1.62450 | 1.63850 | 3.92 | 10176.00 |
174 | 2023.03.06 13:00 | close | 58 | 0.10 | 1.63503 | 1.62383 | 1.63783 | 8.88 | 10184.88 |
175 | 2023.03.06 13:00 | close | 57 | 0.10 | 1.63553 | 1.64575 | 1.63175 | 1.63 | 10186.51 |
176 | 2023.03.06 13:00 | close | 56 | 0.10 | 1.63553 | 1.64625 | 1.63225 | 5.33 | 10191.84 |
177 | 2023.03.06 13:00 | close | 55 | 0.10 | 1.63503 | 1.62640 | 1.64040 | -10.15 | 10181.69 |
178 | 2023.03.06 13:00 | close | 54 | 0.10 | 1.63503 | 1.62482 | 1.63882 | 1.55 | 10183.24 |
179 | 2023.03.06 13:00 | close | 53 | 0.10 | 1.63503 | 1.62498 | 1.63898 | 0.37 | 10183.61 |
180 | 2023.03.06 13:00 | close | 52 | 0.10 | 1.63503 | 1.62536 | 1.63936 | -2.45 | 10181.16 |
181 | 2023.03.06 13:00 | close | 51 | 0.10 | 1.63553 | 1.64644 | 1.63244 | 6.74 | 10187.90 |
182 | 2023.03.06 13:00 | close | 50 | 0.10 | 1.63503 | 1.62616 | 1.64016 | -8.37 | 10179.53 |
183 | 2023.03.06 13:00 | close | 49 | 0.10 | 1.63503 | 1.62572 | 1.63972 | -5.11 | 10174.42 |
184 | 2023.03.07 08:00 | sell | 62 | 0.10 | 1.64093 | 0.00000 | 0.00000 | ||
185 | 2023.03.07 08:00 | modify | 62 | 0.10 | 1.64093 | 1.65093 | 1.63693 | ||
186 | 2023.03.07 08:05 | sell | 63 | 0.10 | 1.63997 | 0.00000 | 0.00000 | ||
187 | 2023.03.07 08:05 | modify | 63 | 0.10 | 1.63997 | 1.64997 | 1.63597 | ||
188 | 2023.03.07 08:10 | sell | 64 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
189 | 2023.03.07 08:10 | modify | 64 | 0.10 | 1.63962 | 1.64962 | 1.63562 | ||
190 | 2023.03.07 08:30 | buy | 65 | 0.10 | 1.63803 | 0.00000 | 0.00000 | ||
191 | 2023.03.07 08:30 | modify | 65 | 0.10 | 1.63803 | 1.62803 | 1.64203 | ||
192 | 2023.03.07 08:40 | buy | 66 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
193 | 2023.03.07 08:40 | modify | 66 | 0.10 | 1.63849 | 1.62849 | 1.64249 | ||
194 | 2023.03.07 09:15 | buy | 67 | 0.10 | 1.63949 | 0.00000 | 0.00000 | ||
195 | 2023.03.07 09:15 | modify | 67 | 0.10 | 1.63949 | 1.62949 | 1.64349 | ||
196 | 2023.03.07 09:40 | buy | 68 | 0.10 | 1.63877 | 0.00000 | 0.00000 | ||
197 | 2023.03.07 09:40 | modify | 68 | 0.10 | 1.63877 | 1.62877 | 1.64277 | ||
198 | 2023.03.07 09:45 | buy | 69 | 0.10 | 1.63715 | 0.00000 | 0.00000 | ||
199 | 2023.03.07 09:45 | modify | 69 | 0.10 | 1.63715 | 1.62715 | 1.64115 | ||
200 | 2023.03.07 09:50 | t/p | 62 | 0.10 | 1.63693 | 1.65093 | 1.63693 | 29.61 | 10204.03 |
201 | 2023.03.07 10:00 | buy | 70 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
202 | 2023.03.07 10:00 | modify | 70 | 0.10 | 1.63791 | 1.62791 | 1.64191 | ||
203 | 2023.03.07 10:15 | buy | 71 | 0.10 | 1.63657 | 0.00000 | 0.00000 | ||
204 | 2023.03.07 10:15 | modify | 71 | 0.10 | 1.63657 | 1.62657 | 1.64057 | ||
205 | 2023.03.07 10:40 | buy | 72 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
206 | 2023.03.07 10:40 | modify | 72 | 0.10 | 1.63706 | 1.62706 | 1.64106 | ||
207 | 2023.03.07 11:30 | buy | 73 | 0.10 | 1.63763 | 0.00000 | 0.00000 | ||
208 | 2023.03.07 11:30 | modify | 73 | 0.10 | 1.63763 | 1.62763 | 1.64163 | ||
209 | 2023.03.07 11:40 | buy | 74 | 0.10 | 1.63631 | 0.00000 | 0.00000 | ||
210 | 2023.03.07 11:40 | modify | 74 | 0.10 | 1.63631 | 1.62631 | 1.64031 | ||
211 | 2023.03.07 11:45 | t/p | 63 | 0.10 | 1.63597 | 1.64997 | 1.63597 | 29.61 | 10233.64 |
212 | 2023.03.07 11:45 | t/p | 64 | 0.10 | 1.63562 | 1.64962 | 1.63562 | 29.61 | 10263.25 |
213 | 2023.03.07 11:50 | buy | 75 | 0.10 | 1.63522 | 0.00000 | 0.00000 | ||
214 | 2023.03.07 11:50 | modify | 75 | 0.10 | 1.63522 | 1.62522 | 1.63922 | ||
215 | 2023.03.07 12:20 | buy | 76 | 0.10 | 1.63577 | 0.00000 | 0.00000 | ||
216 | 2023.03.07 12:20 | modify | 76 | 0.10 | 1.63577 | 1.62577 | 1.63977 | ||
217 | 2023.03.07 12:25 | buy | 77 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
218 | 2023.03.07 12:25 | modify | 77 | 0.10 | 1.63536 | 1.62536 | 1.63936 | ||
219 | 2023.03.07 13:00 | close | 77 | 0.10 | 1.63593 | 1.62536 | 1.63936 | 4.22 | 10267.47 |
220 | 2023.03.07 13:00 | close | 76 | 0.10 | 1.63593 | 1.62577 | 1.63977 | 1.19 | 10268.66 |
221 | 2023.03.07 13:00 | close | 75 | 0.10 | 1.63593 | 1.62522 | 1.63922 | 5.26 | 10273.92 |
222 | 2023.03.07 13:00 | close | 74 | 0.10 | 1.63593 | 1.62631 | 1.64031 | -2.81 | 10271.11 |
223 | 2023.03.07 13:00 | close | 73 | 0.10 | 1.63593 | 1.62763 | 1.64163 | -12.58 | 10258.53 |
224 | 2023.03.07 13:00 | close | 72 | 0.10 | 1.63593 | 1.62706 | 1.64106 | -8.36 | 10250.17 |
225 | 2023.03.07 13:00 | close | 71 | 0.10 | 1.63593 | 1.62657 | 1.64057 | -4.73 | 10245.44 |
226 | 2023.03.07 13:00 | close | 70 | 0.10 | 1.63593 | 1.62791 | 1.64191 | -14.66 | 10230.78 |
227 | 2023.03.07 13:00 | close | 69 | 0.10 | 1.63593 | 1.62715 | 1.64115 | -9.03 | 10221.75 |
228 | 2023.03.07 13:00 | close | 68 | 0.10 | 1.63593 | 1.62877 | 1.64277 | -21.02 | 10200.73 |
229 | 2023.03.07 13:00 | close | 67 | 0.10 | 1.63593 | 1.62949 | 1.64349 | -26.36 | 10174.37 |
230 | 2023.03.07 13:00 | close | 66 | 0.10 | 1.63593 | 1.62849 | 1.64249 | -18.95 | 10155.42 |
231 | 2023.03.07 13:00 | close | 65 | 0.10 | 1.63593 | 1.62803 | 1.64203 | -15.55 | 10139.87 |
232 | 2023.03.08 08:00 | sell | 78 | 0.10 | 1.62756 | 0.00000 | 0.00000 | ||
233 | 2023.03.08 08:00 | modify | 78 | 0.10 | 1.62756 | 1.63756 | 1.62356 | ||
234 | 2023.03.08 08:05 | buy | 79 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
235 | 2023.03.08 08:05 | modify | 79 | 0.10 | 1.62708 | 1.61708 | 1.63108 | ||
236 | 2023.03.08 08:10 | sell | 80 | 0.10 | 1.62701 | 0.00000 | 0.00000 | ||
237 | 2023.03.08 08:10 | modify | 80 | 0.10 | 1.62701 | 1.63701 | 1.62301 | ||
238 | 2023.03.08 08:15 | buy | 81 | 0.10 | 1.62735 | 0.00000 | 0.00000 | ||
239 | 2023.03.08 08:15 | modify | 81 | 0.10 | 1.62735 | 1.61735 | 1.63135 | ||
240 | 2023.03.08 08:30 | sell | 82 | 0.10 | 1.62732 | 0.00000 | 0.00000 | ||
241 | 2023.03.08 08:30 | modify | 82 | 0.10 | 1.62732 | 1.63732 | 1.62332 | ||
242 | 2023.03.08 08:50 | sell | 83 | 0.10 | 1.62825 | 0.00000 | 0.00000 | ||
243 | 2023.03.08 08:50 | modify | 83 | 0.10 | 1.62825 | 1.63825 | 1.62425 | ||
244 | 2023.03.08 08:55 | sell | 84 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
245 | 2023.03.08 08:55 | modify | 84 | 0.10 | 1.62846 | 1.63846 | 1.62446 | ||
246 | 2023.03.08 09:00 | sell | 85 | 0.10 | 1.62884 | 0.00000 | 0.00000 | ||
247 | 2023.03.08 09:00 | modify | 85 | 0.10 | 1.62884 | 1.63884 | 1.62484 | ||
248 | 2023.03.08 09:05 | sell | 86 | 0.10 | 1.62781 | 0.00000 | 0.00000 | ||
249 | 2023.03.08 09:05 | modify | 86 | 0.10 | 1.62781 | 1.63781 | 1.62381 | ||
250 | 2023.03.08 12:40 | buy | 87 | 0.10 | 1.62834 | 0.00000 | 0.00000 | ||
251 | 2023.03.08 12:40 | modify | 87 | 0.10 | 1.62834 | 1.61834 | 1.63234 | ||
252 | 2023.03.08 13:00 | close | 87 | 0.10 | 1.62742 | 1.61834 | 1.63234 | -6.81 | 10133.06 |
253 | 2023.03.08 13:00 | close | 86 | 0.10 | 1.62792 | 1.63781 | 1.62381 | -0.81 | 10132.25 |
254 | 2023.03.08 13:00 | close | 85 | 0.10 | 1.62792 | 1.63884 | 1.62484 | 6.81 | 10139.06 |
255 | 2023.03.08 13:00 | close | 84 | 0.10 | 1.62792 | 1.63846 | 1.62446 | 4.00 | 10143.06 |
256 | 2023.03.08 13:00 | close | 83 | 0.10 | 1.62792 | 1.63825 | 1.62425 | 2.45 | 10145.51 |
257 | 2023.03.08 13:00 | close | 82 | 0.10 | 1.62792 | 1.63732 | 1.62332 | -4.44 | 10141.07 |
258 | 2023.03.08 13:00 | close | 81 | 0.10 | 1.62742 | 1.61735 | 1.63135 | 0.52 | 10141.59 |
259 | 2023.03.08 13:00 | close | 80 | 0.10 | 1.62792 | 1.63701 | 1.62301 | -6.73 | 10134.86 |
260 | 2023.03.08 13:00 | close | 79 | 0.10 | 1.62742 | 1.61708 | 1.63108 | 2.52 | 10137.38 |
261 | 2023.03.08 13:00 | close | 78 | 0.10 | 1.62792 | 1.63756 | 1.62356 | -2.66 | 10134.72 |
262 | 2023.03.09 08:00 | buy | 88 | 0.10 | 1.63513 | 0.00000 | 0.00000 | ||
263 | 2023.03.09 08:00 | modify | 88 | 0.10 | 1.63513 | 1.62513 | 1.63913 | ||
264 | 2023.03.09 08:25 | buy | 89 | 0.10 | 1.63578 | 0.00000 | 0.00000 | ||
265 | 2023.03.09 08:25 | modify | 89 | 0.10 | 1.63578 | 1.62578 | 1.63978 | ||
266 | 2023.03.09 08:45 | t/p | 88 | 0.10 | 1.63913 | 1.62513 | 1.63913 | 29.62 | 10164.34 |
267 | 2023.03.09 08:45 | sell | 90 | 0.10 | 1.63887 | 0.00000 | 0.00000 | ||
268 | 2023.03.09 08:45 | modify | 90 | 0.10 | 1.63887 | 1.64887 | 1.63487 | ||
269 | 2023.03.09 08:50 | sell | 91 | 0.10 | 1.63786 | 0.00000 | 0.00000 | ||
270 | 2023.03.09 08:50 | modify | 91 | 0.10 | 1.63786 | 1.64786 | 1.63386 | ||
271 | 2023.03.09 09:10 | sell | 92 | 0.10 | 1.63711 | 0.00000 | 0.00000 | ||
272 | 2023.03.09 09:10 | modify | 92 | 0.10 | 1.63711 | 1.64711 | 1.63311 | ||
273 | 2023.03.09 09:30 | sell | 93 | 0.10 | 1.63856 | 0.00000 | 0.00000 | ||
274 | 2023.03.09 09:30 | modify | 93 | 0.10 | 1.63856 | 1.64856 | 1.63456 | ||
275 | 2023.03.09 11:00 | sell | 94 | 0.10 | 1.63944 | 0.00000 | 0.00000 | ||
276 | 2023.03.09 11:00 | modify | 94 | 0.10 | 1.63944 | 1.64944 | 1.63544 | ||
277 | 2023.03.09 11:10 | t/p | 89 | 0.10 | 1.63978 | 1.62578 | 1.63978 | 29.61 | 10193.95 |
278 | 2023.03.09 11:10 | sell | 95 | 0.10 | 1.64038 | 0.00000 | 0.00000 | ||
279 | 2023.03.09 11:10 | modify | 95 | 0.10 | 1.64038 | 1.65038 | 1.63638 | ||
280 | 2023.03.09 11:25 | sell | 96 | 0.10 | 1.64067 | 0.00000 | 0.00000 | ||
281 | 2023.03.09 11:25 | modify | 96 | 0.10 | 1.64067 | 1.65067 | 1.63667 | ||
282 | 2023.03.09 12:05 | sell | 97 | 0.10 | 1.63900 | 0.00000 | 0.00000 | ||
283 | 2023.03.09 12:05 | modify | 97 | 0.10 | 1.63900 | 1.64900 | 1.63500 | ||
284 | 2023.03.09 12:25 | sell | 98 | 0.10 | 1.64014 | 0.00000 | 0.00000 | ||
285 | 2023.03.09 12:25 | modify | 98 | 0.10 | 1.64014 | 1.65014 | 1.63614 | ||
286 | 2023.03.09 13:00 | close | 98 | 0.10 | 1.64054 | 1.65014 | 1.63614 | -2.96 | 10190.99 |
287 | 2023.03.09 13:00 | close | 97 | 0.10 | 1.64054 | 1.64900 | 1.63500 | -11.40 | 10179.59 |
288 | 2023.03.09 13:00 | close | 96 | 0.10 | 1.64054 | 1.65067 | 1.63667 | 0.96 | 10180.55 |
289 | 2023.03.09 13:00 | close | 95 | 0.10 | 1.64054 | 1.65038 | 1.63638 | -1.18 | 10179.37 |
290 | 2023.03.09 13:00 | close | 94 | 0.10 | 1.64054 | 1.64944 | 1.63544 | -8.14 | 10171.23 |
291 | 2023.03.09 13:00 | close | 93 | 0.10 | 1.64054 | 1.64856 | 1.63456 | -14.66 | 10156.57 |
292 | 2023.03.09 13:00 | close | 92 | 0.10 | 1.64054 | 1.64711 | 1.63311 | -25.39 | 10131.18 |
293 | 2023.03.09 13:00 | close | 91 | 0.10 | 1.64054 | 1.64786 | 1.63386 | -19.84 | 10111.34 |
294 | 2023.03.09 13:00 | close | 90 | 0.10 | 1.64054 | 1.64887 | 1.63487 | -12.36 | 10098.98 |
295 | 2023.03.10 08:00 | sell | 99 | 0.10 | 1.65394 | 0.00000 | 0.00000 | ||
296 | 2023.03.10 08:00 | modify | 99 | 0.10 | 1.65394 | 1.66394 | 1.64994 | ||
297 | 2023.03.10 08:10 | sell | 100 | 0.10 | 1.65326 | 0.00000 | 0.00000 | ||
298 | 2023.03.10 08:10 | modify | 100 | 0.10 | 1.65326 | 1.66326 | 1.64926 | ||
299 | 2023.03.10 09:00 | sell | 101 | 0.10 | 1.65439 | 0.00000 | 0.00000 | ||
300 | 2023.03.10 09:00 | modify | 101 | 0.10 | 1.65439 | 1.66439 | 1.65039 | ||
301 | 2023.03.10 09:10 | sell | 102 | 0.10 | 1.65558 | 0.00000 | 0.00000 | ||
302 | 2023.03.10 09:10 | modify | 102 | 0.10 | 1.65558 | 1.66558 | 1.65158 | ||
303 | 2023.03.10 09:20 | sell | 103 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
304 | 2023.03.10 09:20 | modify | 103 | 0.10 | 1.65471 | 1.66471 | 1.65071 | ||
305 | 2023.03.10 09:40 | sell | 104 | 0.10 | 1.65527 | 0.00000 | 0.00000 | ||
306 | 2023.03.10 09:40 | modify | 104 | 0.10 | 1.65527 | 1.66527 | 1.65127 | ||
307 | 2023.03.10 09:45 | sell | 105 | 0.10 | 1.65672 | 0.00000 | 0.00000 | ||
308 | 2023.03.10 09:45 | modify | 105 | 0.10 | 1.65672 | 1.66672 | 1.65272 | ||
309 | 2023.03.10 10:05 | sell | 106 | 0.10 | 1.65807 | 0.00000 | 0.00000 | ||
310 | 2023.03.10 10:05 | modify | 106 | 0.10 | 1.65807 | 1.66807 | 1.65407 | ||
311 | 2023.03.10 10:10 | sell | 107 | 0.10 | 1.65746 | 0.00000 | 0.00000 | ||
312 | 2023.03.10 10:10 | modify | 107 | 0.10 | 1.65746 | 1.66746 | 1.65346 | ||
313 | 2023.03.10 11:10 | sell | 108 | 0.10 | 1.65733 | 0.00000 | 0.00000 | ||
314 | 2023.03.10 11:10 | modify | 108 | 0.10 | 1.65733 | 1.66733 | 1.65333 | ||
315 | 2023.03.10 11:40 | sell | 109 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
316 | 2023.03.10 11:40 | modify | 109 | 0.10 | 1.65861 | 1.66861 | 1.65461 | ||
317 | 2023.03.10 11:45 | sell | 110 | 0.10 | 1.65911 | 0.00000 | 0.00000 | ||
318 | 2023.03.10 11:45 | modify | 110 | 0.10 | 1.65911 | 1.66911 | 1.65511 | ||
319 | 2023.03.10 12:20 | sell | 111 | 0.10 | 1.65633 | 0.00000 | 0.00000 | ||
320 | 2023.03.10 12:20 | modify | 111 | 0.10 | 1.65633 | 1.66633 | 1.65233 | ||
321 | 2023.03.10 12:40 | sell | 112 | 0.10 | 1.65791 | 0.00000 | 0.00000 | ||
322 | 2023.03.10 12:40 | modify | 112 | 0.10 | 1.65791 | 1.66791 | 1.65391 | ||
323 | 2023.03.10 13:00 | close | 112 | 0.10 | 1.65914 | 1.66791 | 1.65391 | -9.11 | 10089.87 |
324 | 2023.03.10 13:00 | close | 111 | 0.10 | 1.65914 | 1.66633 | 1.65233 | -20.80 | 10069.07 |
325 | 2023.03.10 13:00 | close | 110 | 0.10 | 1.65914 | 1.66911 | 1.65511 | -0.22 | 10068.85 |
326 | 2023.03.10 13:00 | close | 109 | 0.10 | 1.65914 | 1.66861 | 1.65461 | -3.92 | 10064.93 |
327 | 2023.03.10 13:00 | close | 108 | 0.10 | 1.65914 | 1.66733 | 1.65333 | -13.40 | 10051.53 |
328 | 2023.03.10 13:00 | close | 107 | 0.10 | 1.65914 | 1.66746 | 1.65346 | -12.44 | 10039.09 |
329 | 2023.03.10 13:00 | close | 106 | 0.10 | 1.65914 | 1.66807 | 1.65407 | -7.92 | 10031.17 |
330 | 2023.03.10 13:00 | close | 105 | 0.10 | 1.65914 | 1.66672 | 1.65272 | -17.92 | 10013.25 |
331 | 2023.03.10 13:00 | close | 104 | 0.10 | 1.65914 | 1.66527 | 1.65127 | -28.65 | 9984.60 |
332 | 2023.03.10 13:00 | close | 103 | 0.10 | 1.65914 | 1.66471 | 1.65071 | -32.80 | 9951.80 |
333 | 2023.03.10 13:00 | close | 102 | 0.10 | 1.65914 | 1.66558 | 1.65158 | -26.36 | 9925.44 |
334 | 2023.03.10 13:00 | close | 101 | 0.10 | 1.65914 | 1.66439 | 1.65039 | -35.17 | 9890.27 |
335 | 2023.03.10 13:00 | close | 100 | 0.10 | 1.65914 | 1.66326 | 1.64926 | -43.53 | 9846.74 |
336 | 2023.03.10 13:00 | close | 99 | 0.10 | 1.65914 | 1.66394 | 1.64994 | -38.50 | 9808.24 |
337 | 2023.03.13 08:00 | buy | 113 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
338 | 2023.03.13 08:00 | modify | 113 | 0.10 | 1.66193 | 1.65193 | 1.66593 | ||
339 | 2023.03.13 08:05 | buy | 114 | 0.10 | 1.66286 | 0.00000 | 0.00000 | ||
340 | 2023.03.13 08:05 | modify | 114 | 0.10 | 1.66286 | 1.65286 | 1.66686 | ||
341 | 2023.03.13 08:10 | buy | 115 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
342 | 2023.03.13 08:10 | modify | 115 | 0.10 | 1.66241 | 1.65241 | 1.66641 | ||
343 | 2023.03.13 08:15 | buy | 116 | 0.10 | 1.66320 | 0.00000 | 0.00000 | ||
344 | 2023.03.13 08:15 | modify | 116 | 0.10 | 1.66320 | 1.65320 | 1.66720 | ||
345 | 2023.03.13 08:25 | buy | 117 | 0.10 | 1.66223 | 0.00000 | 0.00000 | ||
346 | 2023.03.13 08:25 | modify | 117 | 0.10 | 1.66223 | 1.65223 | 1.66623 | ||
347 | 2023.03.13 08:35 | buy | 118 | 0.10 | 1.66165 | 0.00000 | 0.00000 | ||
348 | 2023.03.13 08:35 | modify | 118 | 0.10 | 1.66165 | 1.65165 | 1.66565 | ||
349 | 2023.03.13 11:00 | sell | 119 | 0.10 | 1.66333 | 0.00000 | 0.00000 | ||
350 | 2023.03.13 11:00 | modify | 119 | 0.10 | 1.66333 | 1.67333 | 1.65933 | ||
351 | 2023.03.13 11:25 | sell | 120 | 0.10 | 1.66394 | 0.00000 | 0.00000 | ||
352 | 2023.03.13 11:25 | modify | 120 | 0.10 | 1.66394 | 1.67394 | 1.65994 | ||
353 | 2023.03.13 11:45 | sell | 121 | 0.10 | 1.66476 | 0.00000 | 0.00000 | ||
354 | 2023.03.13 11:45 | modify | 121 | 0.10 | 1.66476 | 1.67476 | 1.66076 | ||
355 | 2023.03.13 11:50 | t/p | 113 | 0.10 | 1.66593 | 1.65193 | 1.66593 | 29.62 | 9837.86 |
356 | 2023.03.13 11:50 | t/p | 118 | 0.10 | 1.66565 | 1.65165 | 1.66565 | 29.62 | 9867.48 |
357 | 2023.03.13 11:50 | sell | 122 | 0.10 | 1.66572 | 0.00000 | 0.00000 | ||
358 | 2023.03.13 11:50 | modify | 122 | 0.10 | 1.66572 | 1.67572 | 1.66172 | ||
359 | 2023.03.13 11:55 | t/p | 114 | 0.10 | 1.66686 | 1.65286 | 1.66686 | 29.62 | 9897.10 |
360 | 2023.03.13 11:55 | t/p | 115 | 0.10 | 1.66641 | 1.65241 | 1.66641 | 29.62 | 9926.72 |
361 | 2023.03.13 11:55 | t/p | 116 | 0.10 | 1.66720 | 1.65320 | 1.66720 | 29.61 | 9956.33 |
362 | 2023.03.13 11:55 | t/p | 117 | 0.10 | 1.66623 | 1.65223 | 1.66623 | 29.61 | 9985.94 |
363 | 2023.03.13 11:55 | sell | 123 | 0.10 | 1.66726 | 0.00000 | 0.00000 | ||
364 | 2023.03.13 11:55 | modify | 123 | 0.10 | 1.66726 | 1.67726 | 1.66326 | ||
365 | 2023.03.13 12:05 | sell | 124 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
366 | 2023.03.13 12:05 | modify | 124 | 0.10 | 1.66604 | 1.67604 | 1.66204 | ||
367 | 2023.03.13 12:15 | sell | 125 | 0.10 | 1.66433 | 0.00000 | 0.00000 | ||
368 | 2023.03.13 12:15 | modify | 125 | 0.10 | 1.66433 | 1.67433 | 1.66033 | ||
369 | 2023.03.13 13:00 | close | 125 | 0.10 | 1.66597 | 1.67433 | 1.66033 | -12.14 | 9973.80 |
370 | 2023.03.13 13:00 | close | 124 | 0.10 | 1.66597 | 1.67604 | 1.66204 | 0.52 | 9974.32 |
371 | 2023.03.13 13:00 | close | 123 | 0.10 | 1.66597 | 1.67726 | 1.66326 | 9.55 | 9983.87 |
372 | 2023.03.13 13:00 | close | 122 | 0.10 | 1.66597 | 1.67572 | 1.66172 | -1.85 | 9982.02 |
373 | 2023.03.13 13:00 | close | 121 | 0.10 | 1.66597 | 1.67476 | 1.66076 | -8.95 | 9973.07 |
374 | 2023.03.13 13:00 | close | 120 | 0.10 | 1.66597 | 1.67394 | 1.65994 | -15.02 | 9958.05 |
375 | 2023.03.13 13:00 | close | 119 | 0.10 | 1.66597 | 1.67333 | 1.65933 | -19.54 | 9938.51 |
376 | 2023.03.14 08:00 | buy | 126 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
377 | 2023.03.14 08:00 | modify | 126 | 0.10 | 1.66741 | 1.65741 | 1.67141 | ||
378 | 2023.03.14 08:05 | buy | 127 | 0.10 | 1.66833 | 0.00000 | 0.00000 | ||
379 | 2023.03.14 08:05 | modify | 127 | 0.10 | 1.66833 | 1.65833 | 1.67233 | ||
380 | 2023.03.14 08:10 | buy | 128 | 0.10 | 1.66768 | 0.00000 | 0.00000 | ||
381 | 2023.03.14 08:10 | modify | 128 | 0.10 | 1.66768 | 1.65768 | 1.67168 | ||
382 | 2023.03.14 08:45 | buy | 129 | 0.10 | 1.66897 | 0.00000 | 0.00000 | ||
383 | 2023.03.14 08:45 | modify | 129 | 0.10 | 1.66897 | 1.65897 | 1.67297 | ||
384 | 2023.03.14 09:05 | sell | 130 | 0.10 | 1.67000 | 0.00000 | 0.00000 | ||
385 | 2023.03.14 09:05 | modify | 130 | 0.10 | 1.67000 | 1.68000 | 1.66600 | ||
386 | 2023.03.14 09:10 | sell | 131 | 0.10 | 1.66931 | 0.00000 | 0.00000 | ||
387 | 2023.03.14 09:10 | modify | 131 | 0.10 | 1.66931 | 1.67931 | 1.66531 | ||
388 | 2023.03.14 09:15 | sell | 132 | 0.10 | 1.67033 | 0.00000 | 0.00000 | ||
389 | 2023.03.14 09:15 | modify | 132 | 0.10 | 1.67033 | 1.68033 | 1.66633 | ||
390 | 2023.03.14 09:20 | sell | 133 | 0.10 | 1.67093 | 0.00000 | 0.00000 | ||
391 | 2023.03.14 09:20 | modify | 133 | 0.10 | 1.67093 | 1.68093 | 1.66693 | ||
392 | 2023.03.14 09:35 | buy | 134 | 0.10 | 1.66916 | 0.00000 | 0.00000 | ||
393 | 2023.03.14 09:35 | modify | 134 | 0.10 | 1.66916 | 1.65916 | 1.67316 | ||
394 | 2023.03.14 10:20 | sell | 135 | 0.10 | 1.67058 | 0.00000 | 0.00000 | ||
395 | 2023.03.14 10:20 | modify | 135 | 0.10 | 1.67058 | 1.68058 | 1.66658 | ||
396 | 2023.03.14 10:55 | buy | 136 | 0.10 | 1.66859 | 0.00000 | 0.00000 | ||
397 | 2023.03.14 10:55 | modify | 136 | 0.10 | 1.66859 | 1.65859 | 1.67259 | ||
398 | 2023.03.14 11:10 | t/p | 133 | 0.10 | 1.66693 | 1.68093 | 1.66693 | 29.61 | 9968.12 |
399 | 2023.03.14 11:15 | buy | 137 | 0.10 | 1.66679 | 0.00000 | 0.00000 | ||
400 | 2023.03.14 11:15 | modify | 137 | 0.10 | 1.66679 | 1.65679 | 1.67079 | ||
401 | 2023.03.14 11:35 | t/p | 132 | 0.10 | 1.66633 | 1.68033 | 1.66633 | 29.61 | 9997.73 |
402 | 2023.03.14 11:35 | t/p | 135 | 0.10 | 1.66658 | 1.68058 | 1.66658 | 29.61 | 10027.34 |
403 | 2023.03.14 11:40 | buy | 138 | 0.10 | 1.66712 | 0.00000 | 0.00000 | ||
404 | 2023.03.14 11:40 | modify | 138 | 0.10 | 1.66712 | 1.65712 | 1.67112 | ||
405 | 2023.03.14 11:55 | t/p | 130 | 0.10 | 1.66600 | 1.68000 | 1.66600 | 29.61 | 10056.95 |
406 | 2023.03.14 11:55 | buy | 139 | 0.10 | 1.66610 | 0.00000 | 0.00000 | ||
407 | 2023.03.14 11:55 | modify | 139 | 0.10 | 1.66610 | 1.65610 | 1.67010 | ||
408 | 2023.03.14 12:00 | buy | 140 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
409 | 2023.03.14 12:00 | modify | 140 | 0.10 | 1.66652 | 1.65652 | 1.67052 | ||
410 | 2023.03.14 12:05 | t/p | 131 | 0.10 | 1.66531 | 1.67931 | 1.66531 | 29.61 | 10086.56 |
411 | 2023.03.14 12:55 | buy | 141 | 0.10 | 1.66813 | 0.00000 | 0.00000 | ||
412 | 2023.03.14 12:55 | modify | 141 | 0.10 | 1.66813 | 1.65813 | 1.67213 | ||
413 | 2023.03.14 13:00 | close | 141 | 0.10 | 1.66567 | 1.65813 | 1.67213 | -18.21 | 10068.35 |
414 | 2023.03.14 13:00 | close | 140 | 0.10 | 1.66567 | 1.65652 | 1.67052 | -6.29 | 10062.06 |
415 | 2023.03.14 13:00 | close | 139 | 0.10 | 1.66567 | 1.65610 | 1.67010 | -3.18 | 10058.88 |
416 | 2023.03.14 13:00 | close | 138 | 0.10 | 1.66567 | 1.65712 | 1.67112 | -10.73 | 10048.15 |
417 | 2023.03.14 13:00 | close | 137 | 0.10 | 1.66567 | 1.65679 | 1.67079 | -8.29 | 10039.86 |
418 | 2023.03.14 13:00 | close | 136 | 0.10 | 1.66567 | 1.65859 | 1.67259 | -21.62 | 10018.24 |
419 | 2023.03.14 13:00 | close | 134 | 0.10 | 1.66567 | 1.65916 | 1.67316 | -25.84 | 9992.40 |
420 | 2023.03.14 13:00 | close | 129 | 0.10 | 1.66567 | 1.65897 | 1.67297 | -24.43 | 9967.97 |
421 | 2023.03.14 13:00 | close | 128 | 0.10 | 1.66567 | 1.65768 | 1.67168 | -14.88 | 9953.09 |
422 | 2023.03.14 13:00 | close | 127 | 0.10 | 1.66567 | 1.65833 | 1.67233 | -19.69 | 9933.40 |
423 | 2023.03.14 13:00 | close | 126 | 0.10 | 1.66567 | 1.65741 | 1.67141 | -12.88 | 9920.52 |
424 | 2023.03.15 08:00 | sell | 142 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
425 | 2023.03.15 08:00 | modify | 142 | 0.10 | 1.66383 | 1.67383 | 1.65983 | ||
426 | 2023.03.15 08:20 | sell | 143 | 0.10 | 1.66455 | 0.00000 | 0.00000 | ||
427 | 2023.03.15 08:20 | modify | 143 | 0.10 | 1.66455 | 1.67455 | 1.66055 | ||
428 | 2023.03.15 09:05 | sell | 144 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
429 | 2023.03.15 09:05 | modify | 144 | 0.10 | 1.66462 | 1.67462 | 1.66062 | ||
430 | 2023.03.15 09:10 | sell | 145 | 0.10 | 1.66412 | 0.00000 | 0.00000 | ||
431 | 2023.03.15 09:10 | modify | 145 | 0.10 | 1.66412 | 1.67412 | 1.66012 | ||
432 | 2023.03.15 09:35 | buy | 146 | 0.10 | 1.66301 | 0.00000 | 0.00000 | ||
433 | 2023.03.15 09:35 | modify | 146 | 0.10 | 1.66301 | 1.65301 | 1.66701 | ||
434 | 2023.03.15 09:45 | buy | 147 | 0.10 | 1.66123 | 0.00000 | 0.00000 | ||
435 | 2023.03.15 09:45 | modify | 147 | 0.10 | 1.66123 | 1.65123 | 1.66523 | ||
436 | 2023.03.15 10:00 | buy | 148 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
437 | 2023.03.15 10:00 | modify | 148 | 0.10 | 1.66184 | 1.65184 | 1.66584 | ||
438 | 2023.03.15 10:05 | buy | 149 | 0.10 | 1.66297 | 0.00000 | 0.00000 | ||
439 | 2023.03.15 10:05 | modify | 149 | 0.10 | 1.66297 | 1.65297 | 1.66697 | ||
440 | 2023.03.15 10:15 | buy | 150 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
441 | 2023.03.15 10:15 | modify | 150 | 0.10 | 1.66236 | 1.65236 | 1.66636 | ||
442 | 2023.03.15 10:20 | buy | 151 | 0.10 | 1.66255 | 0.00000 | 0.00000 | ||
443 | 2023.03.15 10:20 | modify | 151 | 0.10 | 1.66255 | 1.65255 | 1.66655 | ||
444 | 2023.03.15 10:35 | t/p | 142 | 0.10 | 1.65983 | 1.67383 | 1.65983 | 29.61 | 9950.13 |
445 | 2023.03.15 10:35 | t/p | 143 | 0.10 | 1.66055 | 1.67455 | 1.66055 | 29.61 | 9979.74 |
446 | 2023.03.15 10:35 | t/p | 144 | 0.10 | 1.66062 | 1.67462 | 1.66062 | 29.61 | 10009.35 |
447 | 2023.03.15 10:35 | t/p | 145 | 0.10 | 1.66012 | 1.67412 | 1.66012 | 29.61 | 10038.96 |
448 | 2023.03.15 10:35 | buy | 152 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
449 | 2023.03.15 10:35 | modify | 152 | 0.10 | 1.65976 | 1.64976 | 1.66376 | ||
450 | 2023.03.15 10:55 | buy | 153 | 0.10 | 1.65905 | 0.00000 | 0.00000 | ||
451 | 2023.03.15 10:55 | modify | 153 | 0.10 | 1.65905 | 1.64905 | 1.66305 | ||
452 | 2023.03.15 11:40 | buy | 154 | 0.10 | 1.66083 | 0.00000 | 0.00000 | ||
453 | 2023.03.15 11:40 | modify | 154 | 0.10 | 1.66083 | 1.65083 | 1.66483 | ||
454 | 2023.03.15 11:55 | buy | 155 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
455 | 2023.03.15 11:55 | modify | 155 | 0.10 | 1.66103 | 1.65103 | 1.66503 | ||
456 | 2023.03.15 12:10 | buy | 156 | 0.10 | 1.65922 | 0.00000 | 0.00000 | ||
457 | 2023.03.15 12:10 | modify | 156 | 0.10 | 1.65922 | 1.64922 | 1.66322 | ||
458 | 2023.03.15 12:30 | t/p | 153 | 0.10 | 1.66305 | 1.64905 | 1.66305 | 29.62 | 10068.58 |
459 | 2023.03.15 12:30 | t/p | 156 | 0.10 | 1.66322 | 1.64922 | 1.66322 | 29.62 | 10098.20 |
460 | 2023.03.15 12:35 | t/p | 152 | 0.10 | 1.66376 | 1.64976 | 1.66376 | 29.61 | 10127.81 |
461 | 2023.03.15 12:35 | t/p | 154 | 0.10 | 1.66483 | 1.65083 | 1.66483 | 29.62 | 10157.43 |
462 | 2023.03.15 13:00 | close | 155 | 0.10 | 1.66171 | 1.65103 | 1.66503 | 5.04 | 10162.47 |
463 | 2023.03.15 13:00 | close | 151 | 0.10 | 1.66171 | 1.65255 | 1.66655 | -6.22 | 10156.25 |
464 | 2023.03.15 13:00 | close | 150 | 0.10 | 1.66171 | 1.65236 | 1.66636 | -4.81 | 10151.44 |
465 | 2023.03.15 13:00 | close | 149 | 0.10 | 1.66171 | 1.65297 | 1.66697 | -9.33 | 10142.11 |
466 | 2023.03.15 13:00 | close | 148 | 0.10 | 1.66171 | 1.65184 | 1.66584 | -0.96 | 10141.15 |
467 | 2023.03.15 13:00 | close | 147 | 0.10 | 1.66171 | 1.65123 | 1.66523 | 3.56 | 10144.71 |
468 | 2023.03.15 13:00 | close | 146 | 0.10 | 1.66171 | 1.65301 | 1.66701 | -9.62 | 10135.09 |
469 | 2023.03.16 08:00 | sell | 157 | 0.10 | 1.66133 | 0.00000 | 0.00000 | ||
470 | 2023.03.16 08:00 | modify | 157 | 0.10 | 1.66133 | 1.67133 | 1.65733 | ||
471 | 2023.03.16 08:15 | sell | 158 | 0.10 | 1.66263 | 0.00000 | 0.00000 | ||
472 | 2023.03.16 08:15 | modify | 158 | 0.10 | 1.66263 | 1.67263 | 1.65863 | ||
473 | 2023.03.16 08:20 | sell | 159 | 0.10 | 1.66212 | 0.00000 | 0.00000 | ||
474 | 2023.03.16 08:20 | modify | 159 | 0.10 | 1.66212 | 1.67212 | 1.65812 | ||
475 | 2023.03.16 08:30 | sell | 160 | 0.10 | 1.66103 | 0.00000 | 0.00000 | ||
476 | 2023.03.16 08:30 | modify | 160 | 0.10 | 1.66103 | 1.67103 | 1.65703 | ||
477 | 2023.03.16 08:35 | buy | 161 | 0.10 | 1.66060 | 0.00000 | 0.00000 | ||
478 | 2023.03.16 08:35 | modify | 161 | 0.10 | 1.66060 | 1.65060 | 1.66460 | ||
479 | 2023.03.16 08:45 | sell | 162 | 0.10 | 1.66047 | 0.00000 | 0.00000 | ||
480 | 2023.03.16 08:45 | modify | 162 | 0.10 | 1.66047 | 1.67047 | 1.65647 | ||
481 | 2023.03.16 09:00 | buy | 163 | 0.10 | 1.66006 | 0.00000 | 0.00000 | ||
482 | 2023.03.16 09:00 | modify | 163 | 0.10 | 1.66006 | 1.65006 | 1.66406 | ||
483 | 2023.03.16 09:20 | buy | 164 | 0.10 | 1.65901 | 0.00000 | 0.00000 | ||
484 | 2023.03.16 09:20 | modify | 164 | 0.10 | 1.65901 | 1.64901 | 1.66301 | ||
485 | 2023.03.16 10:10 | buy | 165 | 0.10 | 1.66024 | 0.00000 | 0.00000 | ||
486 | 2023.03.16 10:10 | modify | 165 | 0.10 | 1.66024 | 1.65024 | 1.66424 | ||
487 | 2023.03.16 10:25 | t/p | 158 | 0.10 | 1.65863 | 1.67263 | 1.65863 | 29.62 | 10164.71 |
488 | 2023.03.16 10:25 | buy | 166 | 0.10 | 1.65872 | 0.00000 | 0.00000 | ||
489 | 2023.03.16 10:25 | modify | 166 | 0.10 | 1.65872 | 1.64872 | 1.66272 | ||
490 | 2023.03.16 10:30 | buy | 167 | 0.10 | 1.65842 | 0.00000 | 0.00000 | ||
491 | 2023.03.16 10:30 | modify | 167 | 0.10 | 1.65842 | 1.64842 | 1.66242 | ||
492 | 2023.03.16 10:35 | t/p | 159 | 0.10 | 1.65812 | 1.67212 | 1.65812 | 29.61 | 10194.32 |
493 | 2023.03.16 10:35 | buy | 168 | 0.10 | 1.65780 | 0.00000 | 0.00000 | ||
494 | 2023.03.16 10:35 | modify | 168 | 0.10 | 1.65780 | 1.64780 | 1.66180 | ||
495 | 2023.03.16 10:45 | t/p | 157 | 0.10 | 1.65733 | 1.67133 | 1.65733 | 29.61 | 10223.93 |
496 | 2023.03.16 10:55 | buy | 169 | 0.10 | 1.65731 | 0.00000 | 0.00000 | ||
497 | 2023.03.16 10:55 | modify | 169 | 0.10 | 1.65731 | 1.64731 | 1.66131 | ||
498 | 2023.03.16 11:05 | t/p | 160 | 0.10 | 1.65703 | 1.67103 | 1.65703 | 29.61 | 10253.54 |
499 | 2023.03.16 11:05 | t/p | 162 | 0.10 | 1.65647 | 1.67047 | 1.65647 | 29.62 | 10283.16 |
500 | 2023.03.16 11:15 | buy | 170 | 0.10 | 1.65772 | 0.00000 | 0.00000 | ||
501 | 2023.03.16 11:15 | modify | 170 | 0.10 | 1.65772 | 1.64772 | 1.66172 | ||
502 | 2023.03.16 11:20 | buy | 171 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
503 | 2023.03.16 11:20 | modify | 171 | 0.10 | 1.65689 | 1.64689 | 1.66089 | ||
504 | 2023.03.16 11:45 | buy | 172 | 0.10 | 1.65566 | 0.00000 | 0.00000 | ||
505 | 2023.03.16 11:45 | modify | 172 | 0.10 | 1.65566 | 1.64566 | 1.65966 | ||
506 | 2023.03.16 11:55 | buy | 173 | 0.10 | 1.65488 | 0.00000 | 0.00000 | ||
507 | 2023.03.16 11:55 | modify | 173 | 0.10 | 1.65488 | 1.64488 | 1.65888 | ||
508 | 2023.03.16 12:05 | buy | 174 | 0.10 | 1.65425 | 0.00000 | 0.00000 | ||
509 | 2023.03.16 12:05 | modify | 174 | 0.10 | 1.65425 | 1.64425 | 1.65825 | ||
510 | 2023.03.16 12:15 | buy | 175 | 0.10 | 1.65459 | 0.00000 | 0.00000 | ||
511 | 2023.03.16 12:15 | modify | 175 | 0.10 | 1.65459 | 1.64459 | 1.65859 | ||
512 | 2023.03.16 12:20 | buy | 176 | 0.10 | 1.65583 | 0.00000 | 0.00000 | ||
513 | 2023.03.16 12:20 | modify | 176 | 0.10 | 1.65583 | 1.64583 | 1.65983 | ||
514 | 2023.03.16 12:30 | buy | 177 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
515 | 2023.03.16 12:30 | modify | 177 | 0.10 | 1.65683 | 1.64683 | 1.66083 | ||
516 | 2023.03.16 12:40 | t/p | 174 | 0.10 | 1.65825 | 1.64425 | 1.65825 | 29.62 | 10312.78 |
517 | 2023.03.16 12:50 | buy | 178 | 0.10 | 1.65631 | 0.00000 | 0.00000 | ||
518 | 2023.03.16 12:50 | modify | 178 | 0.10 | 1.65631 | 1.64631 | 1.66031 | ||
519 | 2023.03.16 12:55 | buy | 179 | 0.10 | 1.65826 | 0.00000 | 0.00000 | ||
520 | 2023.03.16 12:55 | modify | 179 | 0.10 | 1.65826 | 1.64826 | 1.66226 | ||
521 | 2023.03.16 13:00 | close | 179 | 0.10 | 1.65701 | 1.64826 | 1.66226 | -9.25 | 10303.53 |
522 | 2023.03.16 13:00 | close | 178 | 0.10 | 1.65701 | 1.64631 | 1.66031 | 5.19 | 10308.72 |
523 | 2023.03.16 13:00 | close | 177 | 0.10 | 1.65701 | 1.64683 | 1.66083 | 1.34 | 10310.06 |
524 | 2023.03.16 13:00 | close | 176 | 0.10 | 1.65701 | 1.64583 | 1.65983 | 8.74 | 10318.80 |
525 | 2023.03.16 13:00 | close | 175 | 0.10 | 1.65701 | 1.64459 | 1.65859 | 17.92 | 10336.72 |
526 | 2023.03.16 13:00 | close | 173 | 0.10 | 1.65701 | 1.64488 | 1.65888 | 15.77 | 10352.49 |
527 | 2023.03.16 13:00 | close | 172 | 0.10 | 1.65701 | 1.64566 | 1.65966 | 10.00 | 10362.49 |
528 | 2023.03.16 13:00 | close | 171 | 0.10 | 1.65701 | 1.64689 | 1.66089 | 0.89 | 10363.38 |
529 | 2023.03.16 13:00 | close | 170 | 0.10 | 1.65701 | 1.64772 | 1.66172 | -5.25 | 10358.13 |
530 | 2023.03.16 13:00 | close | 169 | 0.10 | 1.65701 | 1.64731 | 1.66131 | -2.22 | 10355.91 |
531 | 2023.03.16 13:00 | close | 168 | 0.10 | 1.65701 | 1.64780 | 1.66180 | -5.85 | 10350.06 |
532 | 2023.03.16 13:00 | close | 167 | 0.10 | 1.65701 | 1.64842 | 1.66242 | -10.44 | 10339.62 |
533 | 2023.03.16 13:00 | close | 166 | 0.10 | 1.65701 | 1.64872 | 1.66272 | -12.66 | 10326.96 |
534 | 2023.03.16 13:00 | close | 165 | 0.10 | 1.65701 | 1.65024 | 1.66424 | -23.91 | 10303.05 |
535 | 2023.03.16 13:00 | close | 164 | 0.10 | 1.65701 | 1.64901 | 1.66301 | -14.80 | 10288.25 |
536 | 2023.03.16 13:00 | close | 163 | 0.10 | 1.65701 | 1.65006 | 1.66406 | -22.58 | 10265.67 |
537 | 2023.03.16 13:00 | close | 161 | 0.10 | 1.65701 | 1.65060 | 1.66460 | -26.58 | 10239.09 |
538 | 2023.03.17 08:00 | sell | 180 | 0.10 | 1.66438 | 0.00000 | 0.00000 | ||
539 | 2023.03.17 08:00 | modify | 180 | 0.10 | 1.66438 | 1.67438 | 1.66038 | ||
540 | 2023.03.17 08:15 | sell | 181 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
541 | 2023.03.17 08:15 | modify | 181 | 0.10 | 1.66468 | 1.67468 | 1.66068 | ||
542 | 2023.03.17 08:20 | buy | 182 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
543 | 2023.03.17 08:20 | modify | 182 | 0.10 | 1.66367 | 1.65367 | 1.66767 | ||
544 | 2023.03.17 09:00 | buy | 183 | 0.10 | 1.66327 | 0.00000 | 0.00000 | ||
545 | 2023.03.17 09:00 | modify | 183 | 0.10 | 1.66327 | 1.65327 | 1.66727 | ||
546 | 2023.03.17 09:05 | buy | 184 | 0.10 | 1.66278 | 0.00000 | 0.00000 | ||
547 | 2023.03.17 09:05 | modify | 184 | 0.10 | 1.66278 | 1.65278 | 1.66678 | ||
548 | 2023.03.17 09:25 | buy | 185 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
549 | 2023.03.17 09:25 | modify | 185 | 0.10 | 1.66315 | 1.65315 | 1.66715 | ||
550 | 2023.03.17 09:30 | buy | 186 | 0.10 | 1.66239 | 0.00000 | 0.00000 | ||
551 | 2023.03.17 09:30 | modify | 186 | 0.10 | 1.66239 | 1.65239 | 1.66639 | ||
552 | 2023.03.17 09:55 | buy | 187 | 0.10 | 1.66184 | 0.00000 | 0.00000 | ||
553 | 2023.03.17 09:55 | modify | 187 | 0.10 | 1.66184 | 1.65184 | 1.66584 | ||
554 | 2023.03.17 11:00 | buy | 188 | 0.10 | 1.66429 | 0.00000 | 0.00000 | ||
555 | 2023.03.17 11:00 | modify | 188 | 0.10 | 1.66429 | 1.65429 | 1.66829 | ||
556 | 2023.03.17 11:25 | sell | 189 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
557 | 2023.03.17 11:25 | modify | 189 | 0.10 | 1.66506 | 1.67506 | 1.66106 | ||
558 | 2023.03.17 12:30 | sell | 190 | 0.10 | 1.66375 | 0.00000 | 0.00000 | ||
559 | 2023.03.17 12:30 | modify | 190 | 0.10 | 1.66375 | 1.67375 | 1.65975 | ||
560 | 2023.03.17 12:50 | sell | 191 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
561 | 2023.03.17 12:50 | modify | 191 | 0.10 | 1.66534 | 1.67534 | 1.66134 | ||
562 | 2023.03.17 13:00 | close | 191 | 0.10 | 1.66576 | 1.67534 | 1.66134 | -3.11 | 10235.98 |
563 | 2023.03.17 13:00 | close | 190 | 0.10 | 1.66576 | 1.67375 | 1.65975 | -14.88 | 10221.10 |
564 | 2023.03.17 13:00 | close | 189 | 0.10 | 1.66576 | 1.67506 | 1.66106 | -5.18 | 10215.92 |
565 | 2023.03.17 13:00 | close | 188 | 0.10 | 1.66526 | 1.65429 | 1.66829 | 7.18 | 10223.10 |
566 | 2023.03.17 13:00 | close | 187 | 0.10 | 1.66526 | 1.65184 | 1.66584 | 25.32 | 10248.42 |
567 | 2023.03.17 13:00 | close | 186 | 0.10 | 1.66526 | 1.65239 | 1.66639 | 21.25 | 10269.67 |
568 | 2023.03.17 13:00 | close | 185 | 0.10 | 1.66526 | 1.65315 | 1.66715 | 15.62 | 10285.29 |
569 | 2023.03.17 13:00 | close | 184 | 0.10 | 1.66526 | 1.65278 | 1.66678 | 18.36 | 10303.65 |
570 | 2023.03.17 13:00 | close | 183 | 0.10 | 1.66526 | 1.65327 | 1.66727 | 14.73 | 10318.38 |
571 | 2023.03.17 13:00 | close | 182 | 0.10 | 1.66526 | 1.65367 | 1.66767 | 11.77 | 10330.15 |
572 | 2023.03.17 13:00 | close | 181 | 0.10 | 1.66576 | 1.67468 | 1.66068 | -8.00 | 10322.15 |
573 | 2023.03.17 13:00 | close | 180 | 0.10 | 1.66576 | 1.67438 | 1.66038 | -10.22 | 10311.93 |
574 | 2023.03.20 08:00 | sell | 192 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
575 | 2023.03.20 08:00 | modify | 192 | 0.10 | 1.67281 | 1.68281 | 1.66881 | ||
576 | 2023.03.20 08:25 | sell | 193 | 0.10 | 1.67179 | 0.00000 | 0.00000 | ||
577 | 2023.03.20 08:25 | modify | 193 | 0.10 | 1.67179 | 1.68179 | 1.66779 | ||
578 | 2023.03.20 08:35 | sell | 194 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
579 | 2023.03.20 08:35 | modify | 194 | 0.10 | 1.67312 | 1.68312 | 1.66912 | ||
580 | 2023.03.20 08:55 | sell | 195 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
581 | 2023.03.20 08:55 | modify | 195 | 0.10 | 1.67410 | 1.68410 | 1.67010 | ||
582 | 2023.03.20 09:05 | sell | 196 | 0.10 | 1.67426 | 0.00000 | 0.00000 | ||
583 | 2023.03.20 09:05 | modify | 196 | 0.10 | 1.67426 | 1.68426 | 1.67026 | ||
584 | 2023.03.20 09:15 | sell | 197 | 0.10 | 1.67528 | 0.00000 | 0.00000 | ||
585 | 2023.03.20 09:15 | modify | 197 | 0.10 | 1.67528 | 1.68528 | 1.67128 | ||
586 | 2023.03.20 09:35 | sell | 198 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
587 | 2023.03.20 09:35 | modify | 198 | 0.10 | 1.67364 | 1.68364 | 1.66964 | ||
588 | 2023.03.20 10:10 | buy | 199 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
589 | 2023.03.20 10:10 | modify | 199 | 0.10 | 1.67231 | 1.66231 | 1.67631 | ||
590 | 2023.03.20 10:20 | sell | 200 | 0.10 | 1.67342 | 0.00000 | 0.00000 | ||
591 | 2023.03.20 10:20 | modify | 200 | 0.10 | 1.67342 | 1.68342 | 1.66942 | ||
592 | 2023.03.20 10:45 | buy | 201 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
593 | 2023.03.20 10:45 | modify | 201 | 0.10 | 1.67293 | 1.66293 | 1.67693 | ||
594 | 2023.03.20 10:55 | buy | 202 | 0.10 | 1.67279 | 0.00000 | 0.00000 | ||
595 | 2023.03.20 10:55 | modify | 202 | 0.10 | 1.67279 | 1.66279 | 1.67679 | ||
596 | 2023.03.20 11:10 | sell | 203 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
597 | 2023.03.20 11:10 | modify | 203 | 0.10 | 1.67467 | 1.68467 | 1.67067 | ||
598 | 2023.03.20 11:25 | sell | 204 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
599 | 2023.03.20 11:25 | modify | 204 | 0.10 | 1.67482 | 1.68482 | 1.67082 | ||
600 | 2023.03.20 11:55 | t/p | 199 | 0.10 | 1.67631 | 1.66231 | 1.67631 | 29.62 | 10341.55 |
601 | 2023.03.20 11:55 | sell | 205 | 0.10 | 1.67620 | 0.00000 | 0.00000 | ||
602 | 2023.03.20 11:55 | modify | 205 | 0.10 | 1.67620 | 1.68620 | 1.67220 | ||
603 | 2023.03.20 12:05 | t/p | 201 | 0.10 | 1.67693 | 1.66293 | 1.67693 | 29.62 | 10371.17 |
604 | 2023.03.20 12:05 | t/p | 202 | 0.10 | 1.67679 | 1.66279 | 1.67679 | 29.62 | 10400.79 |
605 | 2023.03.20 12:10 | sell | 206 | 0.10 | 1.67567 | 0.00000 | 0.00000 | ||
606 | 2023.03.20 12:10 | modify | 206 | 0.10 | 1.67567 | 1.68567 | 1.67167 | ||
607 | 2023.03.20 13:00 | close | 206 | 0.10 | 1.67402 | 1.68567 | 1.67167 | 12.21 | 10413.00 |
608 | 2023.03.20 13:00 | close | 205 | 0.10 | 1.67402 | 1.68620 | 1.67220 | 16.14 | 10429.14 |
609 | 2023.03.20 13:00 | close | 204 | 0.10 | 1.67402 | 1.68482 | 1.67082 | 5.92 | 10435.06 |
610 | 2023.03.20 13:00 | close | 203 | 0.10 | 1.67402 | 1.68467 | 1.67067 | 4.81 | 10439.87 |
611 | 2023.03.20 13:00 | close | 200 | 0.10 | 1.67402 | 1.68342 | 1.66942 | -4.44 | 10435.43 |
612 | 2023.03.20 13:00 | close | 198 | 0.10 | 1.67402 | 1.68364 | 1.66964 | -2.81 | 10432.62 |
613 | 2023.03.20 13:00 | close | 197 | 0.10 | 1.67402 | 1.68528 | 1.67128 | 9.33 | 10441.95 |
614 | 2023.03.20 13:00 | close | 196 | 0.10 | 1.67402 | 1.68426 | 1.67026 | 1.78 | 10443.73 |
615 | 2023.03.20 13:00 | close | 195 | 0.10 | 1.67402 | 1.68410 | 1.67010 | 0.59 | 10444.32 |
616 | 2023.03.20 13:00 | close | 194 | 0.10 | 1.67402 | 1.68312 | 1.66912 | -6.66 | 10437.66 |
617 | 2023.03.20 13:00 | close | 193 | 0.10 | 1.67402 | 1.68179 | 1.66779 | -16.51 | 10421.15 |
618 | 2023.03.20 13:00 | close | 192 | 0.10 | 1.67402 | 1.68281 | 1.66881 | -8.96 | 10412.19 |
619 | 2023.03.21 08:00 | buy | 207 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
620 | 2023.03.21 08:00 | modify | 207 | 0.10 | 1.67468 | 1.66468 | 1.67868 | ||
621 | 2023.03.21 08:45 | buy | 208 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
622 | 2023.03.21 08:45 | modify | 208 | 0.10 | 1.67520 | 1.66520 | 1.67920 | ||
623 | 2023.03.21 08:50 | buy | 209 | 0.10 | 1.67401 | 0.00000 | 0.00000 | ||
624 | 2023.03.21 08:50 | modify | 209 | 0.10 | 1.67401 | 1.66401 | 1.67801 | ||
625 | 2023.03.21 09:10 | buy | 210 | 0.10 | 1.67350 | 0.00000 | 0.00000 | ||
626 | 2023.03.21 09:10 | modify | 210 | 0.10 | 1.67350 | 1.66350 | 1.67750 | ||
627 | 2023.03.21 09:40 | buy | 211 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
628 | 2023.03.21 09:40 | modify | 211 | 0.10 | 1.67501 | 1.66501 | 1.67901 | ||
629 | 2023.03.21 11:10 | buy | 212 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
630 | 2023.03.21 11:10 | modify | 212 | 0.10 | 1.67438 | 1.66438 | 1.67838 | ||
631 | 2023.03.21 12:40 | sell | 213 | 0.10 | 1.67482 | 0.00000 | 0.00000 | ||
632 | 2023.03.21 12:40 | modify | 213 | 0.10 | 1.67482 | 1.68482 | 1.67082 | ||
633 | 2023.03.21 13:00 | close | 213 | 0.10 | 1.67507 | 1.68482 | 1.67082 | -1.85 | 10410.34 |
634 | 2023.03.21 13:00 | close | 212 | 0.10 | 1.67457 | 1.66438 | 1.67838 | 1.40 | 10411.74 |
635 | 2023.03.21 13:00 | close | 211 | 0.10 | 1.67457 | 1.66501 | 1.67901 | -3.26 | 10408.48 |
636 | 2023.03.21 13:00 | close | 210 | 0.10 | 1.67457 | 1.66350 | 1.67750 | 7.92 | 10416.40 |
637 | 2023.03.21 13:00 | close | 209 | 0.10 | 1.67457 | 1.66401 | 1.67801 | 4.14 | 10420.54 |
638 | 2023.03.21 13:00 | close | 208 | 0.10 | 1.67457 | 1.66520 | 1.67920 | -4.67 | 10415.87 |
639 | 2023.03.21 13:00 | close | 207 | 0.10 | 1.67457 | 1.66468 | 1.67868 | -0.82 | 10415.05 |
640 | 2023.03.22 08:00 | sell | 214 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
641 | 2023.03.22 08:00 | modify | 214 | 0.10 | 1.68039 | 1.69039 | 1.67639 | ||
642 | 2023.03.22 08:05 | sell | 215 | 0.10 | 1.68189 | 0.00000 | 0.00000 | ||
643 | 2023.03.22 08:05 | modify | 215 | 0.10 | 1.68189 | 1.69189 | 1.67789 | ||
644 | 2023.03.22 08:10 | sell | 216 | 0.10 | 1.68279 | 0.00000 | 0.00000 | ||
645 | 2023.03.22 08:10 | modify | 216 | 0.10 | 1.68279 | 1.69279 | 1.67879 | ||
646 | 2023.03.22 08:50 | sell | 217 | 0.10 | 1.68248 | 0.00000 | 0.00000 | ||
647 | 2023.03.22 08:50 | modify | 217 | 0.10 | 1.68248 | 1.69248 | 1.67848 | ||
648 | 2023.03.22 09:10 | sell | 218 | 0.10 | 1.68380 | 0.00000 | 0.00000 | ||
649 | 2023.03.22 09:10 | modify | 218 | 0.10 | 1.68380 | 1.69380 | 1.67980 | ||
650 | 2023.03.22 09:30 | sell | 219 | 0.10 | 1.68405 | 0.00000 | 0.00000 | ||
651 | 2023.03.22 09:30 | modify | 219 | 0.10 | 1.68405 | 1.69405 | 1.68005 | ||
652 | 2023.03.22 09:40 | sell | 220 | 0.10 | 1.68306 | 0.00000 | 0.00000 | ||
653 | 2023.03.22 09:40 | modify | 220 | 0.10 | 1.68306 | 1.69306 | 1.67906 | ||
654 | 2023.03.22 09:55 | sell | 221 | 0.10 | 1.68325 | 0.00000 | 0.00000 | ||
655 | 2023.03.22 09:55 | modify | 221 | 0.10 | 1.68325 | 1.69325 | 1.67925 | ||
656 | 2023.03.22 11:55 | sell | 222 | 0.10 | 1.68206 | 0.00000 | 0.00000 | ||
657 | 2023.03.22 11:55 | modify | 222 | 0.10 | 1.68206 | 1.69206 | 1.67806 | ||
658 | 2023.03.22 12:05 | buy | 223 | 0.10 | 1.68179 | 0.00000 | 0.00000 | ||
659 | 2023.03.22 12:05 | modify | 223 | 0.10 | 1.68179 | 1.67179 | 1.68579 | ||
660 | 2023.03.22 12:10 | buy | 224 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
661 | 2023.03.22 12:10 | modify | 224 | 0.10 | 1.68218 | 1.67218 | 1.68618 | ||
662 | 2023.03.22 12:25 | buy | 225 | 0.10 | 1.68243 | 0.00000 | 0.00000 | ||
663 | 2023.03.22 12:25 | modify | 225 | 0.10 | 1.68243 | 1.67243 | 1.68643 | ||
664 | 2023.03.22 13:00 | close | 225 | 0.10 | 1.68130 | 1.67243 | 1.68643 | -8.37 | 10406.68 |
665 | 2023.03.22 13:00 | close | 224 | 0.10 | 1.68130 | 1.67218 | 1.68618 | -6.52 | 10400.16 |
666 | 2023.03.22 13:00 | close | 223 | 0.10 | 1.68130 | 1.67179 | 1.68579 | -3.63 | 10396.53 |
667 | 2023.03.22 13:00 | close | 222 | 0.10 | 1.68180 | 1.69206 | 1.67806 | 1.92 | 10398.45 |
668 | 2023.03.22 13:00 | close | 221 | 0.10 | 1.68180 | 1.69325 | 1.67925 | 10.73 | 10409.18 |
669 | 2023.03.22 13:00 | close | 220 | 0.10 | 1.68180 | 1.69306 | 1.67906 | 9.32 | 10418.50 |
670 | 2023.03.22 13:00 | close | 219 | 0.10 | 1.68180 | 1.69405 | 1.68005 | 16.65 | 10435.15 |
671 | 2023.03.22 13:00 | close | 218 | 0.10 | 1.68180 | 1.69380 | 1.67980 | 14.80 | 10449.95 |
672 | 2023.03.22 13:00 | close | 217 | 0.10 | 1.68180 | 1.69248 | 1.67848 | 5.03 | 10454.98 |
673 | 2023.03.22 13:00 | close | 216 | 0.10 | 1.68180 | 1.69279 | 1.67879 | 7.33 | 10462.31 |
674 | 2023.03.22 13:00 | close | 215 | 0.10 | 1.68180 | 1.69189 | 1.67789 | 0.66 | 10462.97 |
675 | 2023.03.22 13:00 | close | 214 | 0.10 | 1.68180 | 1.69039 | 1.67639 | -10.44 | 10452.53 |
676 | 2023.03.23 08:00 | buy | 226 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
677 | 2023.03.23 08:00 | modify | 226 | 0.10 | 1.68317 | 1.67317 | 1.68717 | ||
678 | 2023.03.23 08:10 | buy | 227 | 0.10 | 1.68281 | 0.00000 | 0.00000 | ||
679 | 2023.03.23 08:10 | modify | 227 | 0.10 | 1.68281 | 1.67281 | 1.68681 | ||
680 | 2023.03.23 08:15 | buy | 228 | 0.10 | 1.68415 | 0.00000 | 0.00000 | ||
681 | 2023.03.23 08:15 | modify | 228 | 0.10 | 1.68415 | 1.67415 | 1.68815 | ||
682 | 2023.03.23 08:25 | buy | 229 | 0.10 | 1.68344 | 0.00000 | 0.00000 | ||
683 | 2023.03.23 08:25 | modify | 229 | 0.10 | 1.68344 | 1.67344 | 1.68744 | ||
684 | 2023.03.23 08:35 | buy | 230 | 0.10 | 1.68470 | 0.00000 | 0.00000 | ||
685 | 2023.03.23 08:35 | modify | 230 | 0.10 | 1.68470 | 1.67470 | 1.68870 | ||
686 | 2023.03.23 09:05 | sell | 231 | 0.10 | 1.68486 | 0.00000 | 0.00000 | ||
687 | 2023.03.23 09:05 | modify | 231 | 0.10 | 1.68486 | 1.69486 | 1.68086 | ||
688 | 2023.03.23 09:15 | sell | 232 | 0.10 | 1.68568 | 0.00000 | 0.00000 | ||
689 | 2023.03.23 09:15 | modify | 232 | 0.10 | 1.68568 | 1.69568 | 1.68168 | ||
690 | 2023.03.23 09:50 | buy | 233 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
691 | 2023.03.23 09:50 | modify | 233 | 0.10 | 1.68502 | 1.67502 | 1.68902 | ||
692 | 2023.03.23 10:20 | buy | 234 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
693 | 2023.03.23 10:20 | modify | 234 | 0.10 | 1.68226 | 1.67226 | 1.68626 | ||
694 | 2023.03.23 10:25 | t/p | 232 | 0.10 | 1.68168 | 1.69568 | 1.68168 | 29.61 | 10482.14 |
695 | 2023.03.23 10:25 | buy | 235 | 0.10 | 1.68103 | 0.00000 | 0.00000 | ||
696 | 2023.03.23 10:25 | modify | 235 | 0.10 | 1.68103 | 1.67103 | 1.68503 | ||
697 | 2023.03.23 10:35 | buy | 236 | 0.10 | 1.68211 | 0.00000 | 0.00000 | ||
698 | 2023.03.23 10:35 | modify | 236 | 0.10 | 1.68211 | 1.67211 | 1.68611 | ||
699 | 2023.03.23 11:00 | t/p | 231 | 0.10 | 1.68086 | 1.69486 | 1.68086 | 29.61 | 10511.75 |
700 | 2023.03.23 11:20 | buy | 237 | 0.10 | 1.68076 | 0.00000 | 0.00000 | ||
701 | 2023.03.23 11:20 | modify | 237 | 0.10 | 1.68076 | 1.67076 | 1.68476 | ||
702 | 2023.03.23 12:00 | buy | 238 | 0.10 | 1.68147 | 0.00000 | 0.00000 | ||
703 | 2023.03.23 12:00 | modify | 238 | 0.10 | 1.68147 | 1.67147 | 1.68547 | ||
704 | 2023.03.23 12:05 | t/p | 237 | 0.10 | 1.68476 | 1.67076 | 1.68476 | 29.61 | 10541.36 |
705 | 2023.03.23 12:25 | buy | 239 | 0.10 | 1.68247 | 0.00000 | 0.00000 | ||
706 | 2023.03.23 12:25 | modify | 239 | 0.10 | 1.68247 | 1.67247 | 1.68647 | ||
707 | 2023.03.23 12:30 | buy | 240 | 0.10 | 1.68157 | 0.00000 | 0.00000 | ||
708 | 2023.03.23 12:30 | modify | 240 | 0.10 | 1.68157 | 1.67157 | 1.68557 | ||
709 | 2023.03.23 12:45 | buy | 241 | 0.10 | 1.68016 | 0.00000 | 0.00000 | ||
710 | 2023.03.23 12:45 | modify | 241 | 0.10 | 1.68016 | 1.67016 | 1.68416 | ||
711 | 2023.03.23 13:00 | close | 241 | 0.10 | 1.67863 | 1.67016 | 1.68416 | -11.33 | 10530.03 |
712 | 2023.03.23 13:00 | close | 240 | 0.10 | 1.67863 | 1.67157 | 1.68557 | -21.77 | 10508.26 |
713 | 2023.03.23 13:00 | close | 239 | 0.10 | 1.67863 | 1.67247 | 1.68647 | -28.44 | 10479.82 |
714 | 2023.03.23 13:00 | close | 238 | 0.10 | 1.67863 | 1.67147 | 1.68547 | -21.03 | 10458.79 |
715 | 2023.03.23 13:00 | close | 236 | 0.10 | 1.67863 | 1.67211 | 1.68611 | -25.77 | 10433.02 |
716 | 2023.03.23 13:00 | close | 235 | 0.10 | 1.67863 | 1.67103 | 1.68503 | -17.77 | 10415.25 |
717 | 2023.03.23 13:00 | close | 234 | 0.10 | 1.67863 | 1.67226 | 1.68626 | -26.88 | 10388.37 |
718 | 2023.03.23 13:00 | close | 233 | 0.10 | 1.67863 | 1.67502 | 1.68902 | -47.32 | 10341.05 |
719 | 2023.03.23 13:00 | close | 230 | 0.10 | 1.67863 | 1.67470 | 1.68870 | -44.95 | 10296.10 |
720 | 2023.03.23 13:00 | close | 229 | 0.10 | 1.67863 | 1.67344 | 1.68744 | -35.62 | 10260.48 |
721 | 2023.03.23 13:00 | close | 228 | 0.10 | 1.67863 | 1.67415 | 1.68815 | -40.88 | 10219.60 |
722 | 2023.03.23 13:00 | close | 227 | 0.10 | 1.67863 | 1.67281 | 1.68681 | -30.95 | 10188.65 |
723 | 2023.03.23 13:00 | close | 226 | 0.10 | 1.67863 | 1.67317 | 1.68717 | -33.62 | 10155.03 |
724 | 2023.03.24 08:00 | buy | 242 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
725 | 2023.03.24 08:00 | modify | 242 | 0.10 | 1.68418 | 1.67418 | 1.68818 | ||
726 | 2023.03.24 08:05 | buy | 243 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
727 | 2023.03.24 08:05 | modify | 243 | 0.10 | 1.68491 | 1.67491 | 1.68891 | ||
728 | 2023.03.24 08:15 | buy | 244 | 0.10 | 1.68394 | 0.00000 | 0.00000 | ||
729 | 2023.03.24 08:15 | modify | 244 | 0.10 | 1.68394 | 1.67394 | 1.68794 | ||
730 | 2023.03.24 08:45 | buy | 245 | 0.10 | 1.68461 | 0.00000 | 0.00000 | ||
731 | 2023.03.24 08:45 | modify | 245 | 0.10 | 1.68461 | 1.67461 | 1.68861 | ||
732 | 2023.03.24 09:00 | buy | 246 | 0.10 | 1.68352 | 0.00000 | 0.00000 | ||
733 | 2023.03.24 09:00 | modify | 246 | 0.10 | 1.68352 | 1.67352 | 1.68752 | ||
734 | 2023.03.24 09:55 | buy | 247 | 0.10 | 1.68311 | 0.00000 | 0.00000 | ||
735 | 2023.03.24 09:55 | modify | 247 | 0.10 | 1.68311 | 1.67311 | 1.68711 | ||
736 | 2023.03.24 10:00 | buy | 248 | 0.10 | 1.68255 | 0.00000 | 0.00000 | ||
737 | 2023.03.24 10:00 | modify | 248 | 0.10 | 1.68255 | 1.67255 | 1.68655 | ||
738 | 2023.03.24 10:45 | buy | 249 | 0.10 | 1.68089 | 0.00000 | 0.00000 | ||
739 | 2023.03.24 10:45 | modify | 249 | 0.10 | 1.68089 | 1.67089 | 1.68489 | ||
740 | 2023.03.24 10:50 | buy | 250 | 0.10 | 1.68153 | 0.00000 | 0.00000 | ||
741 | 2023.03.24 10:50 | modify | 250 | 0.10 | 1.68153 | 1.67153 | 1.68553 | ||
742 | 2023.03.24 11:20 | buy | 251 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
743 | 2023.03.24 11:20 | modify | 251 | 0.10 | 1.68250 | 1.67250 | 1.68650 | ||
744 | 2023.03.24 11:40 | buy | 252 | 0.10 | 1.68333 | 0.00000 | 0.00000 | ||
745 | 2023.03.24 11:40 | modify | 252 | 0.10 | 1.68333 | 1.67333 | 1.68733 | ||
746 | 2023.03.24 11:55 | sell | 253 | 0.10 | 1.68411 | 0.00000 | 0.00000 | ||
747 | 2023.03.24 11:55 | modify | 253 | 0.10 | 1.68411 | 1.69411 | 1.68011 | ||
748 | 2023.03.24 12:00 | sell | 254 | 0.10 | 1.68462 | 0.00000 | 0.00000 | ||
749 | 2023.03.24 12:00 | modify | 254 | 0.10 | 1.68462 | 1.69462 | 1.68062 | ||
750 | 2023.03.24 12:15 | t/p | 249 | 0.10 | 1.68489 | 1.67089 | 1.68489 | 29.61 | 10184.64 |
751 | 2023.03.24 12:20 | sell | 255 | 0.10 | 1.68425 | 0.00000 | 0.00000 | ||
752 | 2023.03.24 12:20 | modify | 255 | 0.10 | 1.68425 | 1.69425 | 1.68025 | ||
753 | 2023.03.24 12:25 | t/p | 250 | 0.10 | 1.68553 | 1.67153 | 1.68553 | 29.61 | 10214.25 |
754 | 2023.03.24 12:30 | sell | 256 | 0.10 | 1.68508 | 0.00000 | 0.00000 | ||
755 | 2023.03.24 12:30 | modify | 256 | 0.10 | 1.68508 | 1.69508 | 1.68108 | ||
756 | 2023.03.24 13:00 | close | 256 | 0.10 | 1.68553 | 1.69508 | 1.68108 | -3.33 | 10210.92 |
757 | 2023.03.24 13:00 | close | 255 | 0.10 | 1.68553 | 1.69425 | 1.68025 | -9.48 | 10201.44 |
758 | 2023.03.24 13:00 | close | 254 | 0.10 | 1.68553 | 1.69462 | 1.68062 | -6.74 | 10194.70 |
759 | 2023.03.24 13:00 | close | 253 | 0.10 | 1.68553 | 1.69411 | 1.68011 | -10.51 | 10184.19 |
760 | 2023.03.24 13:00 | close | 252 | 0.10 | 1.68503 | 1.67333 | 1.68733 | 12.59 | 10196.78 |
761 | 2023.03.24 13:00 | close | 251 | 0.10 | 1.68503 | 1.67250 | 1.68650 | 18.73 | 10215.51 |
762 | 2023.03.24 13:00 | close | 248 | 0.10 | 1.68503 | 1.67255 | 1.68655 | 18.36 | 10233.87 |
763 | 2023.03.24 13:00 | close | 247 | 0.10 | 1.68503 | 1.67311 | 1.68711 | 14.21 | 10248.08 |
764 | 2023.03.24 13:00 | close | 246 | 0.10 | 1.68503 | 1.67352 | 1.68752 | 11.18 | 10259.26 |
765 | 2023.03.24 13:00 | close | 245 | 0.10 | 1.68503 | 1.67461 | 1.68861 | 3.11 | 10262.37 |
766 | 2023.03.24 13:00 | close | 244 | 0.10 | 1.68503 | 1.67394 | 1.68794 | 8.07 | 10270.44 |
767 | 2023.03.24 13:00 | close | 243 | 0.10 | 1.68503 | 1.67491 | 1.68891 | 0.89 | 10271.33 |
768 | 2023.03.24 13:00 | close | 242 | 0.10 | 1.68503 | 1.67418 | 1.68818 | 6.29 | 10277.62 |
769 | 2023.03.27 08:00 | buy | 257 | 0.10 | 1.68064 | 0.00000 | 0.00000 | ||
770 | 2023.03.27 08:00 | modify | 257 | 0.10 | 1.68064 | 1.67064 | 1.68464 | ||
771 | 2023.03.27 08:10 | sell | 258 | 0.10 | 1.68058 | 0.00000 | 0.00000 | ||
772 | 2023.03.27 08:10 | modify | 258 | 0.10 | 1.68058 | 1.69058 | 1.67658 | ||
773 | 2023.03.27 08:20 | sell | 259 | 0.10 | 1.68105 | 0.00000 | 0.00000 | ||
774 | 2023.03.27 08:20 | modify | 259 | 0.10 | 1.68105 | 1.69105 | 1.67705 | ||
775 | 2023.03.27 08:45 | sell | 260 | 0.10 | 1.68230 | 0.00000 | 0.00000 | ||
776 | 2023.03.27 08:45 | modify | 260 | 0.10 | 1.68230 | 1.69230 | 1.67830 | ||
777 | 2023.03.27 09:00 | sell | 261 | 0.10 | 1.68285 | 0.00000 | 0.00000 | ||
778 | 2023.03.27 09:00 | modify | 261 | 0.10 | 1.68285 | 1.69285 | 1.67885 | ||
779 | 2023.03.27 09:25 | sell | 262 | 0.10 | 1.68186 | 0.00000 | 0.00000 | ||
780 | 2023.03.27 09:25 | modify | 262 | 0.10 | 1.68186 | 1.69186 | 1.67786 | ||
781 | 2023.03.27 10:20 | sell | 263 | 0.10 | 1.68258 | 0.00000 | 0.00000 | ||
782 | 2023.03.27 10:20 | modify | 263 | 0.10 | 1.68258 | 1.69258 | 1.67858 | ||
783 | 2023.03.27 11:00 | sell | 264 | 0.10 | 1.68345 | 0.00000 | 0.00000 | ||
784 | 2023.03.27 11:00 | modify | 264 | 0.10 | 1.68345 | 1.69345 | 1.67945 | ||
785 | 2023.03.27 11:50 | buy | 265 | 0.10 | 1.68178 | 0.00000 | 0.00000 | ||
786 | 2023.03.27 11:50 | modify | 265 | 0.10 | 1.68178 | 1.67178 | 1.68578 | ||
787 | 2023.03.27 12:15 | buy | 266 | 0.10 | 1.68224 | 0.00000 | 0.00000 | ||
788 | 2023.03.27 12:15 | modify | 266 | 0.10 | 1.68224 | 1.67224 | 1.68624 | ||
789 | 2023.03.27 12:30 | buy | 267 | 0.10 | 1.68145 | 0.00000 | 0.00000 | ||
790 | 2023.03.27 12:30 | modify | 267 | 0.10 | 1.68145 | 1.67145 | 1.68545 | ||
791 | 2023.03.27 12:35 | buy | 268 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
792 | 2023.03.27 12:35 | modify | 268 | 0.10 | 1.68091 | 1.67091 | 1.68491 | ||
793 | 2023.03.27 12:50 | buy | 269 | 0.10 | 1.68030 | 0.00000 | 0.00000 | ||
794 | 2023.03.27 12:50 | modify | 269 | 0.10 | 1.68030 | 1.67030 | 1.68430 | ||
795 | 2023.03.27 12:55 | buy | 270 | 0.10 | 1.67972 | 0.00000 | 0.00000 | ||
796 | 2023.03.27 12:55 | modify | 270 | 0.10 | 1.67972 | 1.66972 | 1.68372 | ||
797 | 2023.03.27 13:00 | t/p | 264 | 0.10 | 1.67945 | 1.69345 | 1.67945 | 29.61 | 10307.23 |
798 | 2023.03.27 13:00 | close | 270 | 0.10 | 1.67890 | 1.66972 | 1.68372 | -6.07 | 10301.16 |
799 | 2023.03.27 13:00 | close | 269 | 0.10 | 1.67890 | 1.67030 | 1.68430 | -10.37 | 10290.79 |
800 | 2023.03.27 13:00 | close | 268 | 0.10 | 1.67890 | 1.67091 | 1.68491 | -14.89 | 10275.90 |
801 | 2023.03.27 13:00 | close | 267 | 0.10 | 1.67890 | 1.67145 | 1.68545 | -18.88 | 10257.02 |
802 | 2023.03.27 13:00 | close | 266 | 0.10 | 1.67890 | 1.67224 | 1.68624 | -24.73 | 10232.29 |
803 | 2023.03.27 13:00 | close | 265 | 0.10 | 1.67890 | 1.67178 | 1.68578 | -21.33 | 10210.96 |
804 | 2023.03.27 13:00 | close | 263 | 0.10 | 1.67940 | 1.69258 | 1.67858 | 23.54 | 10234.50 |
805 | 2023.03.27 13:00 | close | 262 | 0.10 | 1.67940 | 1.69186 | 1.67786 | 18.21 | 10252.71 |
806 | 2023.03.27 13:00 | close | 261 | 0.10 | 1.67940 | 1.69285 | 1.67885 | 25.54 | 10278.25 |
807 | 2023.03.27 13:00 | close | 260 | 0.10 | 1.67940 | 1.69230 | 1.67830 | 21.47 | 10299.72 |
808 | 2023.03.27 13:00 | close | 259 | 0.10 | 1.67940 | 1.69105 | 1.67705 | 12.21 | 10311.93 |
809 | 2023.03.27 13:00 | close | 258 | 0.10 | 1.67940 | 1.69058 | 1.67658 | 8.73 | 10320.66 |
810 | 2023.03.27 13:00 | close | 257 | 0.10 | 1.67890 | 1.67064 | 1.68464 | -12.89 | 10307.77 |
811 | 2023.03.28 08:00 | buy | 271 | 0.10 | 1.67981 | 0.00000 | 0.00000 | ||
812 | 2023.03.28 08:00 | modify | 271 | 0.10 | 1.67981 | 1.66981 | 1.68381 | ||
813 | 2023.03.28 08:20 | sell | 272 | 0.10 | 1.68125 | 0.00000 | 0.00000 | ||
814 | 2023.03.28 08:20 | modify | 272 | 0.10 | 1.68125 | 1.69125 | 1.67725 | ||
815 | 2023.03.28 08:45 | sell | 273 | 0.10 | 1.68127 | 0.00000 | 0.00000 | ||
816 | 2023.03.28 08:45 | modify | 273 | 0.10 | 1.68127 | 1.69127 | 1.67727 | ||
817 | 2023.03.28 08:55 | sell | 274 | 0.10 | 1.68174 | 0.00000 | 0.00000 | ||
818 | 2023.03.28 08:55 | modify | 274 | 0.10 | 1.68174 | 1.69174 | 1.67774 | ||
819 | 2023.03.28 09:00 | sell | 275 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
820 | 2023.03.28 09:00 | modify | 275 | 0.10 | 1.68212 | 1.69212 | 1.67812 | ||
821 | 2023.03.28 09:10 | sell | 276 | 0.10 | 1.68227 | 0.00000 | 0.00000 | ||
822 | 2023.03.28 09:10 | modify | 276 | 0.10 | 1.68227 | 1.69227 | 1.67827 | ||
823 | 2023.03.28 09:25 | sell | 277 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
824 | 2023.03.28 09:25 | modify | 277 | 0.10 | 1.68268 | 1.69268 | 1.67868 | ||
825 | 2023.03.28 10:30 | sell | 278 | 0.10 | 1.68297 | 0.00000 | 0.00000 | ||
826 | 2023.03.28 10:30 | modify | 278 | 0.10 | 1.68297 | 1.69297 | 1.67897 | ||
827 | 2023.03.28 10:50 | sell | 279 | 0.10 | 1.68359 | 0.00000 | 0.00000 | ||
828 | 2023.03.28 10:50 | modify | 279 | 0.10 | 1.68359 | 1.69359 | 1.67959 | ||
829 | 2023.03.28 11:10 | t/p | 271 | 0.10 | 1.68381 | 1.66981 | 1.68381 | 29.62 | 10337.39 |
830 | 2023.03.28 11:10 | sell | 280 | 0.10 | 1.68383 | 0.00000 | 0.00000 | ||
831 | 2023.03.28 11:10 | modify | 280 | 0.10 | 1.68383 | 1.69383 | 1.67983 | ||
832 | 2023.03.28 11:25 | sell | 281 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
833 | 2023.03.28 11:25 | modify | 281 | 0.10 | 1.68312 | 1.69312 | 1.67912 | ||
834 | 2023.03.28 12:50 | buy | 282 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
835 | 2023.03.28 12:50 | modify | 282 | 0.10 | 1.68219 | 1.67219 | 1.68619 | ||
836 | 2023.03.28 12:55 | buy | 283 | 0.10 | 1.68096 | 0.00000 | 0.00000 | ||
837 | 2023.03.28 12:55 | modify | 283 | 0.10 | 1.68096 | 1.67096 | 1.68496 | ||
838 | 2023.03.28 13:00 | close | 283 | 0.10 | 1.68155 | 1.67096 | 1.68496 | 4.36 | 10341.75 |
839 | 2023.03.28 13:00 | close | 282 | 0.10 | 1.68155 | 1.67219 | 1.68619 | -4.74 | 10337.01 |
840 | 2023.03.28 13:00 | close | 281 | 0.10 | 1.68205 | 1.69312 | 1.67912 | 7.92 | 10344.93 |
841 | 2023.03.28 13:00 | close | 280 | 0.10 | 1.68205 | 1.69383 | 1.67983 | 13.17 | 10358.10 |
842 | 2023.03.28 13:00 | close | 279 | 0.10 | 1.68205 | 1.69359 | 1.67959 | 11.40 | 10369.50 |
843 | 2023.03.28 13:00 | close | 278 | 0.10 | 1.68205 | 1.69297 | 1.67897 | 6.81 | 10376.31 |
844 | 2023.03.28 13:00 | close | 277 | 0.10 | 1.68205 | 1.69268 | 1.67868 | 4.66 | 10380.97 |
845 | 2023.03.28 13:00 | close | 276 | 0.10 | 1.68205 | 1.69227 | 1.67827 | 1.63 | 10382.60 |
846 | 2023.03.28 13:00 | close | 275 | 0.10 | 1.68205 | 1.69212 | 1.67812 | 0.52 | 10383.12 |
847 | 2023.03.28 13:00 | close | 274 | 0.10 | 1.68205 | 1.69174 | 1.67774 | -2.30 | 10380.82 |
848 | 2023.03.28 13:00 | close | 273 | 0.10 | 1.68205 | 1.69127 | 1.67727 | -5.78 | 10375.04 |
849 | 2023.03.28 13:00 | close | 272 | 0.10 | 1.68205 | 1.69125 | 1.67725 | -5.93 | 10369.11 |
850 | 2023.03.29 08:00 | sell | 284 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
851 | 2023.03.29 08:00 | modify | 284 | 0.10 | 1.67686 | 1.68686 | 1.67286 | ||
852 | 2023.03.29 08:05 | buy | 285 | 0.10 | 1.67703 | 0.00000 | 0.00000 | ||
853 | 2023.03.29 08:05 | modify | 285 | 0.10 | 1.67703 | 1.66703 | 1.68103 | ||
854 | 2023.03.29 08:10 | buy | 286 | 0.10 | 1.67676 | 0.00000 | 0.00000 | ||
855 | 2023.03.29 08:10 | modify | 286 | 0.10 | 1.67676 | 1.66676 | 1.68076 | ||
856 | 2023.03.29 08:15 | sell | 287 | 0.10 | 1.67668 | 0.00000 | 0.00000 | ||
857 | 2023.03.29 08:15 | modify | 287 | 0.10 | 1.67668 | 1.68668 | 1.67268 | ||
858 | 2023.03.29 08:25 | buy | 288 | 0.10 | 1.67483 | 0.00000 | 0.00000 | ||
859 | 2023.03.29 08:25 | modify | 288 | 0.10 | 1.67483 | 1.66483 | 1.67883 | ||
860 | 2023.03.29 08:40 | buy | 289 | 0.10 | 1.67557 | 0.00000 | 0.00000 | ||
861 | 2023.03.29 08:40 | modify | 289 | 0.10 | 1.67557 | 1.66557 | 1.67957 | ||
862 | 2023.03.29 09:05 | sell | 290 | 0.10 | 1.67724 | 0.00000 | 0.00000 | ||
863 | 2023.03.29 09:05 | modify | 290 | 0.10 | 1.67724 | 1.68724 | 1.67324 | ||
864 | 2023.03.29 09:20 | sell | 291 | 0.10 | 1.67759 | 0.00000 | 0.00000 | ||
865 | 2023.03.29 09:20 | modify | 291 | 0.10 | 1.67759 | 1.68759 | 1.67359 | ||
866 | 2023.03.29 09:55 | sell | 292 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
867 | 2023.03.29 09:55 | modify | 292 | 0.10 | 1.67803 | 1.68803 | 1.67403 | ||
868 | 2023.03.29 10:00 | t/p | 288 | 0.10 | 1.67883 | 1.66483 | 1.67883 | 29.62 | 10398.73 |
869 | 2023.03.29 10:25 | sell | 293 | 0.10 | 1.67846 | 0.00000 | 0.00000 | ||
870 | 2023.03.29 10:25 | modify | 293 | 0.10 | 1.67846 | 1.68846 | 1.67446 | ||
871 | 2023.03.29 10:35 | sell | 294 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
872 | 2023.03.29 10:35 | modify | 294 | 0.10 | 1.67768 | 1.68768 | 1.67368 | ||
873 | 2023.03.29 12:25 | buy | 295 | 0.10 | 1.67486 | 0.00000 | 0.00000 | ||
874 | 2023.03.29 12:25 | modify | 295 | 0.10 | 1.67486 | 1.66486 | 1.67886 | ||
875 | 2023.03.29 12:35 | t/p | 293 | 0.10 | 1.67446 | 1.68846 | 1.67446 | 29.61 | 10428.34 |
876 | 2023.03.29 12:45 | buy | 296 | 0.10 | 1.67530 | 0.00000 | 0.00000 | ||
877 | 2023.03.29 12:45 | modify | 296 | 0.10 | 1.67530 | 1.66530 | 1.67930 | ||
878 | 2023.03.29 13:00 | close | 296 | 0.10 | 1.67538 | 1.66530 | 1.67930 | 0.59 | 10428.93 |
879 | 2023.03.29 13:00 | close | 295 | 0.10 | 1.67538 | 1.66486 | 1.67886 | 3.85 | 10432.78 |
880 | 2023.03.29 13:00 | close | 294 | 0.10 | 1.67588 | 1.68768 | 1.67368 | 13.33 | 10446.11 |
881 | 2023.03.29 13:00 | close | 292 | 0.10 | 1.67588 | 1.68803 | 1.67403 | 15.92 | 10462.03 |
882 | 2023.03.29 13:00 | close | 291 | 0.10 | 1.67588 | 1.68759 | 1.67359 | 12.66 | 10474.69 |
883 | 2023.03.29 13:00 | close | 290 | 0.10 | 1.67588 | 1.68724 | 1.67324 | 10.07 | 10484.76 |
884 | 2023.03.29 13:00 | close | 289 | 0.10 | 1.67538 | 1.66557 | 1.67957 | -1.41 | 10483.35 |
885 | 2023.03.29 13:00 | close | 287 | 0.10 | 1.67588 | 1.68668 | 1.67268 | 5.92 | 10489.27 |
886 | 2023.03.29 13:00 | close | 286 | 0.10 | 1.67538 | 1.66676 | 1.68076 | -10.22 | 10479.05 |
887 | 2023.03.29 13:00 | close | 285 | 0.10 | 1.67538 | 1.66703 | 1.68103 | -12.22 | 10466.83 |
888 | 2023.03.29 13:00 | close | 284 | 0.10 | 1.67588 | 1.68686 | 1.67286 | 7.25 | 10474.08 |
889 | 2023.03.30 08:00 | sell | 297 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
890 | 2023.03.30 08:00 | modify | 297 | 0.10 | 1.67172 | 1.68172 | 1.66772 | ||
891 | 2023.03.30 08:05 | sell | 298 | 0.10 | 1.67234 | 0.00000 | 0.00000 | ||
892 | 2023.03.30 08:05 | modify | 298 | 0.10 | 1.67234 | 1.68234 | 1.66834 | ||
893 | 2023.03.30 08:20 | sell | 299 | 0.10 | 1.67134 | 0.00000 | 0.00000 | ||
894 | 2023.03.30 08:20 | modify | 299 | 0.10 | 1.67134 | 1.68134 | 1.66734 | ||
895 | 2023.03.30 08:25 | sell | 300 | 0.10 | 1.67212 | 0.00000 | 0.00000 | ||
896 | 2023.03.30 08:25 | modify | 300 | 0.10 | 1.67212 | 1.68212 | 1.66812 | ||
897 | 2023.03.30 08:35 | sell | 301 | 0.10 | 1.67260 | 0.00000 | 0.00000 | ||
898 | 2023.03.30 08:35 | modify | 301 | 0.10 | 1.67260 | 1.68260 | 1.66860 | ||
899 | 2023.03.30 08:50 | sell | 302 | 0.10 | 1.67292 | 0.00000 | 0.00000 | ||
900 | 2023.03.30 08:50 | modify | 302 | 0.10 | 1.67292 | 1.68292 | 1.66892 | ||
901 | 2023.03.30 09:30 | sell | 303 | 0.10 | 1.67067 | 0.00000 | 0.00000 | ||
902 | 2023.03.30 09:30 | modify | 303 | 0.10 | 1.67067 | 1.68067 | 1.66667 | ||
903 | 2023.03.30 11:20 | buy | 304 | 0.10 | 1.67127 | 0.00000 | 0.00000 | ||
904 | 2023.03.30 11:20 | modify | 304 | 0.10 | 1.67127 | 1.66127 | 1.67527 | ||
905 | 2023.03.30 11:25 | buy | 305 | 0.10 | 1.67176 | 0.00000 | 0.00000 | ||
906 | 2023.03.30 11:25 | modify | 305 | 0.10 | 1.67176 | 1.66176 | 1.67576 | ||
907 | 2023.03.30 11:40 | buy | 306 | 0.10 | 1.67186 | 0.00000 | 0.00000 | ||
908 | 2023.03.30 11:40 | modify | 306 | 0.10 | 1.67186 | 1.66186 | 1.67586 | ||
909 | 2023.03.30 11:45 | buy | 307 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
910 | 2023.03.30 11:45 | modify | 307 | 0.10 | 1.67098 | 1.66098 | 1.67498 | ||
911 | 2023.03.30 12:00 | buy | 308 | 0.10 | 1.67060 | 0.00000 | 0.00000 | ||
912 | 2023.03.30 12:00 | modify | 308 | 0.10 | 1.67060 | 1.66060 | 1.67460 | ||
913 | 2023.03.30 12:20 | buy | 309 | 0.10 | 1.67231 | 0.00000 | 0.00000 | ||
914 | 2023.03.30 12:20 | modify | 309 | 0.10 | 1.67231 | 1.66231 | 1.67631 | ||
915 | 2023.03.30 12:40 | t/p | 307 | 0.10 | 1.67498 | 1.66098 | 1.67498 | 29.62 | 10503.70 |
916 | 2023.03.30 12:40 | t/p | 308 | 0.10 | 1.67460 | 1.66060 | 1.67460 | 29.62 | 10533.32 |
917 | 2023.03.30 12:40 | sell | 310 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
918 | 2023.03.30 12:40 | modify | 310 | 0.10 | 1.67513 | 1.68513 | 1.67113 | ||
919 | 2023.03.30 12:50 | t/p | 304 | 0.10 | 1.67527 | 1.66127 | 1.67527 | 29.62 | 10562.94 |
920 | 2023.03.30 12:55 | t/p | 305 | 0.10 | 1.67576 | 1.66176 | 1.67576 | 29.61 | 10592.55 |
921 | 2023.03.30 12:55 | t/p | 306 | 0.10 | 1.67586 | 1.66186 | 1.67586 | 29.61 | 10622.16 |
922 | 2023.03.30 13:00 | t/p | 309 | 0.10 | 1.67631 | 1.66231 | 1.67631 | 29.62 | 10651.78 |
923 | 2023.03.30 13:00 | close | 310 | 0.10 | 1.67642 | 1.68513 | 1.67113 | -9.55 | 10642.23 |
924 | 2023.03.30 13:00 | close | 303 | 0.10 | 1.67642 | 1.68067 | 1.66667 | -42.57 | 10599.66 |
925 | 2023.03.30 13:00 | close | 302 | 0.10 | 1.67642 | 1.68292 | 1.66892 | -25.91 | 10573.75 |
926 | 2023.03.30 13:00 | close | 301 | 0.10 | 1.67642 | 1.68260 | 1.66860 | -28.28 | 10545.47 |
927 | 2023.03.30 13:00 | close | 300 | 0.10 | 1.67642 | 1.68212 | 1.66812 | -31.84 | 10513.63 |
928 | 2023.03.30 13:00 | close | 299 | 0.10 | 1.67642 | 1.68134 | 1.66734 | -37.61 | 10476.02 |
929 | 2023.03.30 13:00 | close | 298 | 0.10 | 1.67642 | 1.68234 | 1.66834 | -30.21 | 10445.81 |
930 | 2023.03.30 13:00 | close | 297 | 0.10 | 1.67642 | 1.68172 | 1.66772 | -34.80 | 10411.01 |
931 | 2023.03.31 08:00 | buy | 311 | 0.10 | 1.67654 | 0.00000 | 0.00000 | ||
932 | 2023.03.31 08:00 | modify | 311 | 0.10 | 1.67654 | 1.66654 | 1.68054 | ||
933 | 2023.03.31 08:05 | sell | 312 | 0.10 | 1.67645 | 0.00000 | 0.00000 | ||
934 | 2023.03.31 08:05 | modify | 312 | 0.10 | 1.67645 | 1.68645 | 1.67245 | ||
935 | 2023.03.31 08:25 | buy | 313 | 0.10 | 1.67591 | 0.00000 | 0.00000 | ||
936 | 2023.03.31 08:25 | modify | 313 | 0.10 | 1.67591 | 1.66591 | 1.67991 | ||
937 | 2023.03.31 08:35 | buy | 314 | 0.10 | 1.67555 | 0.00000 | 0.00000 | ||
938 | 2023.03.31 08:35 | modify | 314 | 0.10 | 1.67555 | 1.66555 | 1.67955 | ||
939 | 2023.03.31 10:10 | buy | 315 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
940 | 2023.03.31 10:10 | modify | 315 | 0.10 | 1.67520 | 1.66520 | 1.67920 | ||
941 | 2023.03.31 10:20 | sell | 316 | 0.10 | 1.67616 | 0.00000 | 0.00000 | ||
942 | 2023.03.31 10:20 | modify | 316 | 0.10 | 1.67616 | 1.68616 | 1.67216 | ||
943 | 2023.03.31 11:05 | sell | 317 | 0.10 | 1.67729 | 0.00000 | 0.00000 | ||
944 | 2023.03.31 11:05 | modify | 317 | 0.10 | 1.67729 | 1.68729 | 1.67329 | ||
945 | 2023.03.31 11:15 | sell | 318 | 0.10 | 1.67756 | 0.00000 | 0.00000 | ||
946 | 2023.03.31 11:15 | modify | 318 | 0.10 | 1.67756 | 1.68756 | 1.67356 | ||
947 | 2023.03.31 11:30 | sell | 319 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
948 | 2023.03.31 11:30 | modify | 319 | 0.10 | 1.67878 | 1.68878 | 1.67478 | ||
949 | 2023.03.31 11:35 | sell | 320 | 0.10 | 1.67831 | 0.00000 | 0.00000 | ||
950 | 2023.03.31 11:35 | modify | 320 | 0.10 | 1.67831 | 1.68831 | 1.67431 | ||
951 | 2023.03.31 12:05 | buy | 321 | 0.10 | 1.67677 | 0.00000 | 0.00000 | ||
952 | 2023.03.31 12:05 | modify | 321 | 0.10 | 1.67677 | 1.66677 | 1.68077 | ||
953 | 2023.03.31 12:25 | buy | 322 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
954 | 2023.03.31 12:25 | modify | 322 | 0.10 | 1.67618 | 1.66618 | 1.68018 | ||
955 | 2023.03.31 13:00 | close | 322 | 0.10 | 1.67836 | 1.66618 | 1.68018 | 16.15 | 10427.16 |
956 | 2023.03.31 13:00 | close | 321 | 0.10 | 1.67836 | 1.66677 | 1.68077 | 11.78 | 10438.94 |
957 | 2023.03.31 13:00 | close | 320 | 0.10 | 1.67886 | 1.68831 | 1.67431 | -4.07 | 10434.87 |
958 | 2023.03.31 13:00 | close | 319 | 0.10 | 1.67886 | 1.68878 | 1.67478 | -0.59 | 10434.28 |
959 | 2023.03.31 13:00 | close | 318 | 0.10 | 1.67886 | 1.68756 | 1.67356 | -9.62 | 10424.66 |
960 | 2023.03.31 13:00 | close | 317 | 0.10 | 1.67886 | 1.68729 | 1.67329 | -11.62 | 10413.04 |
961 | 2023.03.31 13:00 | close | 316 | 0.10 | 1.67886 | 1.68616 | 1.67216 | -19.99 | 10393.05 |
962 | 2023.03.31 13:00 | close | 315 | 0.10 | 1.67836 | 1.66520 | 1.67920 | 23.40 | 10416.45 |
963 | 2023.03.31 13:00 | close | 314 | 0.10 | 1.67836 | 1.66555 | 1.67955 | 20.81 | 10437.26 |
964 | 2023.03.31 13:00 | close | 313 | 0.10 | 1.67836 | 1.66591 | 1.67991 | 18.14 | 10455.40 |
965 | 2023.03.31 13:00 | close | 312 | 0.10 | 1.67886 | 1.68645 | 1.67245 | -17.84 | 10437.56 |
966 | 2023.03.31 13:00 | close | 311 | 0.10 | 1.67836 | 1.66654 | 1.68054 | 13.48 | 10451.04 |